| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.93 | 6.965 | 6.86 | 6.865 | 42,573 |
| 25th Sep 2026 (Fri) | 6.99 | 7.02 | 6.94 | 6.96 | 42,541 |
| 24th Sep 2026 (Thu) | 7.09 | 7.09 | 6.955 | 6.95 | 100,560 |
| 23rd Sep 2026 (Wed) | 7.10 | 7.12 | 7.02 | 7.095 | 79,064 |
| 22nd Sep 2026 (Tue) | 7.16 | 7.25 | 7.11 | 7.12 | 61,839 |
| 21st Sep 2026 (Mon) | 7.01 | 7.22 | 7.01 | 7.15 | 204,277 |
| 18th Sep 2026 (Fri) | 7.01 | 7.01 | 6.93 | 6.97 | 31,014 |
| 17th Sep 2026 (Thu) | 6.98 | 7.05 | 6.93 | 7.03 | 45,092 |
| 16th Sep 2026 (Wed) | 6.99 | 7.00 | 6.88 | 6.96 | 53,154 |
| 15th Sep 2026 (Tue) | 7.075 | 7.12 | 6.96 | 6.98 | 73,889 |
| 14th Sep 2026 (Mon) | 7.02 | 7.155 | 7.01 | 7.05 | 51,773 |
| 11th Sep 2026 (Fri) | 6.89 | 7.03 | 6.88 | 7.00 | 78,351 |
| 10th Sep 2026 (Thu) | 6.855 | 6.88 | 6.80 | 6.88 | 66,515 |
| 9th Sep 2026 (Wed) | 6.93 | 6.93 | 6.80 | 6.83 | 54,559 |
| 8th Sep 2026 (Tue) | 6.85 | 6.945 | 6.82 | 6.91 | 75,051 |
| 7th Sep 2026 (Mon) | 6.92 | 6.92 | 6.815 | 6.82 | 45,133 |
| 4th Sep 2026 (Fri) | 6.92 | 6.92 | 6.815 | 6.82 | 45,133 |
| 3rd Sep 2026 (Thu) | 6.825 | 6.95 | 6.79 | 6.94 | 125,371 |
| 2nd Sep 2026 (Wed) | 6.78 | 6.84 | 6.745 | 6.80 | 95,777 |
| 1st Sep 2026 (Tue) | 6.77 | 6.84 | 6.76 | 6.81 | 58,288 |
| 31st Aug 2026 (Mon) | 6.75 | 6.815 | 6.72 | 6.80 | 52,355 |
| 28th Aug 2026 (Fri) | 6.765 | 6.80 | 6.72 | 6.78 | 34,884 |
| 27th Aug 2026 (Thu) | 6.84 | 6.85 | 6.715 | 6.73 | 35,831 |
| 26th Aug 2026 (Wed) | 6.61 | 6.83 | 6.61 | 6.81 | 76,545 |
| 25th Aug 2026 (Tue) | 6.74 | 6.74 | 6.55 | 6.64 | 171,028 |
| 24th Aug 2026 (Mon) | 6.75 | 6.79 | 6.66 | 6.74 | 142,295 |
| 21st Aug 2026 (Fri) | 6.69 | 6.82 | 6.68 | 6.79 | 172,970 |
| 20th Aug 2026 (Thu) | 6.63 | 6.68 | 6.51 | 6.65 | 210,701 |
| 19th Aug 2026 (Wed) | 6.83 | 6.89 | 6.61 | 6.65 | 188,548 |
| 18th Aug 2026 (Tue) | 7.03 | 7.03 | 6.795 | 6.83 | 243,578 |
| 17th Aug 2026 (Mon) | 6.99 | 7.11 | 6.905 | 7.11 | 260,693 |
| 14th Aug 2026 (Fri) | 7.525 | 7.54 | 7.40 | 7.42 | 372,875 |
| 13th Aug 2026 (Thu) | 7.52 | 7.57 | 7.48 | 7.50 | 170,097 |
| 12th Aug 2026 (Wed) | 7.58 | 7.615 | 7.48 | 7.50 | 140,215 |
| 11th Aug 2026 (Tue) | 7.45 | 7.59 | 7.44 | 7.58 | 109,616 |
| 10th Aug 2026 (Mon) | 7.50 | 7.50 | 7.40 | 7.43 | 116,492 |
| 7th Aug 2026 (Fri) | 7.67 | 7.67 | 7.405 | 7.455 | 161,598 |
| 6th Aug 2026 (Thu) | 7.515 | 7.68 | 7.515 | 7.63 | 62,245 |
| 5th Aug 2026 (Wed) | 7.55 | 7.55 | 7.285 | 7.46 | 335,210 |
| 4th Aug 2026 (Tue) | 7.74 | 7.78 | 7.69 | 7.73 | 58,563 |
| 3rd Aug 2026 (Mon) | 7.78 | 7.78 | 7.62 | 7.76 | 155,220 |
| 31st Jul 2026 (Fri) | 7.74 | 7.855 | 7.72 | 7.79 | 56,840 |
| 30th Jul 2026 (Thu) | 7.62 | 7.735 | 7.59 | 7.71 | 47,625 |
| 29th Jul 2026 (Wed) | 7.83 | 7.85 | 7.585 | 7.59 | 43,190 |