| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.52 | 7.595 | 7.47 | 7.59 | 71,547 |
| 19th May 2026 (Tue) | 7.61 | 7.61 | 7.48 | 7.50 | 115,987 |
| 18th May 2026 (Mon) | 7.765 | 7.77 | 7.55 | 7.63 | 167,994 |
| 15th May 2026 (Fri) | 8.10 | 8.23 | 8.019 | 8.19 | 297,046 |
| 14th May 2026 (Thu) | 8.03 | 8.11 | 8.03 | 8.11 | 101,424 |
| 13th May 2026 (Wed) | 8.16 | 8.16 | 7.97 | 8.01 | 203,738 |
| 12th May 2026 (Tue) | 8.12 | 8.18 | 8.085 | 8.12 | 44,261 |
| 11th May 2026 (Mon) | 8.07 | 8.21 | 8.06 | 8.10 | 122,360 |
| 8th May 2026 (Fri) | 8.01 | 8.06 | 7.97 | 8.02 | 131,030 |
| 7th May 2026 (Thu) | 7.95 | 7.99 | 7.75 | 7.98 | 89,259 |
| 6th May 2026 (Wed) | 8.025 | 8.025 | 7.84 | 7.94 | 203,331 |
| 5th May 2026 (Tue) | 8.39 | 8.40 | 8.291 | 8.33 | 65,766 |
| 4th May 2026 (Mon) | 8.45 | 8.46 | 8.33 | 8.36 | 46,892 |
| 1st May 2026 (Fri) | 8.31 | 8.49 | 8.30 | 8.35 | 98,091 |
| 30th Apr 2026 (Thu) | 8.20 | 8.31 | 8.20 | 8.27 | 66,285 |
| 29th Apr 2026 (Wed) | 8.15 | 8.21 | 8.09 | 8.20 | 25,300 |
| 28th Apr 2026 (Tue) | 8.11 | 8.27 | 8.08 | 8.14 | 117,383 |
| 27th Apr 2026 (Mon) | 8.145 | 8.235 | 8.06 | 8.06 | 51,642 |
| 24th Apr 2026 (Fri) | 8.045 | 8.18 | 8.045 | 8.14 | 58,161 |
| 23rd Apr 2026 (Thu) | 8.07 | 8.105 | 8.02 | 8.06 | 30,019 |
| 22nd Apr 2026 (Wed) | 8.075 | 8.09 | 8.01 | 8.04 | 35,331 |
| 21st Apr 2026 (Tue) | 8.055 | 8.14 | 7.93 | 8.055 | 46,204 |
| 20th Apr 2026 (Mon) | 7.72 | 8.10 | 7.72 | 8.05 | 138,096 |
| 17th Apr 2026 (Fri) | 7.79 | 7.79 | 7.66 | 7.74 | 92,470 |
| 16th Apr 2026 (Thu) | 7.85 | 7.88 | 7.77 | 7.81 | 91,331 |
| 15th Apr 2026 (Wed) | 7.71 | 7.85 | 7.69 | 7.83 | 51,360 |
| 14th Apr 2026 (Tue) | 7.685 | 7.72 | 7.645 | 7.70 | 39,424 |
| 13th Apr 2026 (Mon) | 7.60 | 7.67 | 7.55 | 7.67 | 41,841 |
| 10th Apr 2026 (Fri) | 7.68 | 7.68 | 7.525 | 7.63 | 49,937 |
| 9th Apr 2026 (Thu) | 7.72 | 7.72 | 7.665 | 7.70 | 28,860 |
| 8th Apr 2026 (Wed) | 7.72 | 7.725 | 7.68 | 7.72 | 41,159 |
| 7th Apr 2026 (Tue) | 7.71 | 7.735 | 7.67 | 7.74 | 18,316 |
| 6th Apr 2026 (Mon) | 7.70 | 7.74 | 7.68 | 7.71 | 27,354 |
| 3rd Apr 2026 (Fri) | 7.62 | 7.77 | 7.59 | 7.72 | 32,693 |
| 2nd Apr 2026 (Thu) | 7.62 | 7.77 | 7.59 | 7.72 | 32,693 |
| 1st Apr 2026 (Wed) | 7.58 | 7.65 | 7.56 | 7.64 | 43,838 |
| 31st Mar 2026 (Tue) | 7.58 | 7.59 | 7.46 | 7.55 | 42,894 |
| 30th Mar 2026 (Mon) | 7.49 | 7.64 | 7.49 | 7.55 | 72,288 |
| 27th Mar 2026 (Fri) | 7.625 | 7.645 | 7.455 | 7.45 | 100,555 |
| 26th Mar 2026 (Thu) | 7.64 | 7.71 | 7.635 | 7.66 | 28,038 |
| 25th Mar 2026 (Wed) | 7.63 | 7.65 | 7.545 | 7.60 | 74,326 |
| 24th Mar 2026 (Tue) | 7.51 | 7.57 | 7.47 | 7.55 | 66,024 |
| 23rd Mar 2026 (Mon) | 7.60 | 7.62 | 7.435 | 7.50 | 80,320 |