| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.535 | 7.55 | 7.485 | 7.49 | 56,091 |
| 9th Jul 2026 (Thu) | 7.28 | 7.54 | 7.275 | 7.50 | 113,193 |
| 8th Jul 2026 (Wed) | 7.31 | 7.325 | 7.225 | 7.32 | 96,990 |
| 7th Jul 2026 (Tue) | 7.275 | 7.31 | 7.26 | 7.31 | 49,908 |
| 6th Jul 2026 (Mon) | 7.235 | 7.29 | 7.22 | 7.26 | 51,836 |
| 3rd Jul 2026 (Fri) | 7.23 | 7.24 | 7.23 | 7.24 | 0 |
| 2nd Jul 2026 (Thu) | 7.23 | 7.26 | 7.20 | 7.24 | 52,200 |
| 1st Jul 2026 (Wed) | 7.23 | 7.255 | 7.19 | 7.18 | 66,237 |
| 30th Jun 2026 (Tue) | 7.21 | 7.27 | 7.20 | 7.21 | 62,081 |
| 29th Jun 2026 (Mon) | 7.195 | 7.24 | 7.13 | 7.20 | 241,963 |
| 26th Jun 2026 (Fri) | 7.225 | 7.24 | 7.16 | 7.20 | 104,366 |
| 25th Jun 2026 (Thu) | 7.215 | 7.30 | 7.215 | 7.24 | 77,384 |
| 24th Jun 2026 (Wed) | 7.27 | 7.28 | 7.215 | 7.23 | 26,561 |
| 23rd Jun 2026 (Tue) | 7.205 | 7.29 | 7.20 | 7.28 | 43,285 |
| 22nd Jun 2026 (Mon) | 7.25 | 7.265 | 7.19 | 7.22 | 60,328 |
| 19th Jun 2026 (Fri) | 7.30 | 7.31 | 7.255 | 7.29 | 62,999 |
| 18th Jun 2026 (Thu) | 7.30 | 7.31 | 7.255 | 7.29 | 62,999 |
| 17th Jun 2026 (Wed) | 7.34 | 7.34 | 7.26 | 7.29 | 38,918 |
| 16th Jun 2026 (Tue) | 7.33 | 7.36 | 7.31 | 7.34 | 26,587 |
| 15th Jun 2026 (Mon) | 7.39 | 7.40 | 7.305 | 7.32 | 89,804 |
| 12th Jun 2026 (Fri) | 7.41 | 7.44 | 7.315 | 7.39 | 62,988 |
| 11th Jun 2026 (Thu) | 7.23 | 7.455 | 7.23 | 7.40 | 95,130 |
| 10th Jun 2026 (Wed) | 7.39 | 7.42 | 7.20 | 7.20 | 78,736 |
| 9th Jun 2026 (Tue) | 7.45 | 7.465 | 7.39 | 7.39 | 24,805 |
| 8th Jun 2026 (Mon) | 7.43 | 7.48 | 7.41 | 7.44 | 56,320 |
| 5th Jun 2026 (Fri) | 7.51 | 7.53 | 7.395 | 7.41 | 57,299 |
| 4th Jun 2026 (Thu) | 7.50 | 7.52 | 7.49 | 7.51 | 16,404 |
| 3rd Jun 2026 (Wed) | 7.52 | 7.53 | 7.45 | 7.46 | 26,797 |
| 2nd Jun 2026 (Tue) | 7.46 | 7.56 | 7.46 | 7.53 | 43,694 |
| 1st Jun 2026 (Mon) | 7.425 | 7.495 | 7.42 | 7.47 | 45,167 |
| 29th May 2026 (Fri) | 7.46 | 7.495 | 7.41 | 7.44 | 107,755 |
| 28th May 2026 (Thu) | 7.51 | 7.55 | 7.47 | 7.47 | 64,818 |
| 27th May 2026 (Wed) | 7.51 | 7.595 | 7.465 | 7.55 | 214,649 |
| 26th May 2026 (Tue) | 7.545 | 7.58 | 7.52 | 7.55 | 38,518 |
| 25th May 2026 (Mon) | 7.56 | 7.57 | 7.505 | 7.55 | 158,735 |
| 22nd May 2026 (Fri) | 7.56 | 7.57 | 7.505 | 7.55 | 158,735 |
| 21st May 2026 (Thu) | 7.58 | 7.595 | 7.53 | 7.53 | 33,442 |
| 20th May 2026 (Wed) | 7.52 | 7.595 | 7.47 | 7.59 | 71,547 |
| 19th May 2026 (Tue) | 7.61 | 7.61 | 7.48 | 7.50 | 115,987 |
| 18th May 2026 (Mon) | 7.765 | 7.77 | 7.55 | 7.63 | 167,994 |
| 15th May 2026 (Fri) | 8.10 | 8.23 | 8.019 | 8.19 | 297,046 |
| 14th May 2026 (Thu) | 8.03 | 8.11 | 8.03 | 8.11 | 101,424 |
| 13th May 2026 (Wed) | 8.16 | 8.16 | 7.97 | 8.01 | 203,738 |
| 12th May 2026 (Tue) | 8.12 | 8.18 | 8.085 | 8.12 | 44,261 |
| 11th May 2026 (Mon) | 8.07 | 8.21 | 8.06 | 8.10 | 122,360 |