| Price | $8.00 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.18 2.3% |
| Buy | $8.02 |
| Sell | $7.99 |
| Last Trade: | Sell 1.00 at $8.00 |
| Day's Volume: | 60,073 |
| Last Close: | $8.02 |
| Open: | $7.88 |
| ISIN: | US4511001012 |
| Day's Range | $7.88 - $8.03 |
| 52wk Range: | $7.08 - $9.745 |
| Market Capitalisation: | $4.48b |
| VWAP: | $7.981327 |
| Shares in Issue: | 573.42m |
Icahn Enterpris (IEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.00 | Ordinary |
16:59:32 - 06-Feb-26 |
| Unknown* | 16 | $8.01 | Ordinary |
16:38:03 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 80 | $8.025 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 65 | $8.02 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 9 | $8.02 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 9 | $8.02 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 9 | $8.02 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 8 | $8.02 | Automatic Execution |
15:48:38 - 06-Feb-26 |
