| Price | $7.76 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.01 -0.13% |
| Buy | $7.81 |
| Sell | $7.73 |
| Last Trade: | Sell 5.00 at $7.76 |
| Day's Volume: | 49,560 |
| Last Close: | $7.73 |
| Open: | $7.77 |
| ISIN: | US4511001012 |
| Day's Range | $7.70 - $7.84 |
| 52wk Range: | $7.60 - $9.745 |
| Market Capitalisation: | $4.46b |
| VWAP: | $7.75282 |
| Shares in Issue: | 573.42m |
Icahn Enterpris (IEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $7.76 | Ordinary |
17:12:01 - 12-Dec-25 |
| Sell* | 4 | $7.69 | Ordinary |
16:44:51 - 12-Dec-25 |
| Sell* | 1 | $7.71 | Ordinary |
16:44:51 - 12-Dec-25 |
| Sell* | 1 | $7.74 | Ordinary |
16:44:51 - 12-Dec-25 |
| Unknown* | 200 | $7.735 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 300 | $7.74 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 200 | $7.74 | Automatic Execution |
15:47:37 - 12-Dec-25 |
