| Price | $8.18 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.06 -0.73% |
| Buy | $8.26 |
| Sell | $8.17 |
| Last Trade: | Buy 18.00 at $8.19 |
| Day's Volume: | 33,110 |
| Last Close: | $8.19 |
| Open: | $8.20 |
| ISIN: | US4511001012 |
| Day's Range | $8.14 - $8.20 |
| 52wk Range: | $7.99 - $9.745 |
| Market Capitalisation: | $4.72b |
| VWAP: | $8.173915 |
| Shares in Issue: | 573.42m |
Icahn Enterpris (IEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $8.19 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 6 | $8.19 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 7 | $8.19 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $8.19 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 77 | $8.19 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 2 | $8.19 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 18 | $8.19 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $8.19 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $8.19 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 7 | $8.19 | Automatic Execution |
15:53:40 - 19-Sep-25 |
