Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icahn Enterpris (IEP.US) Share Price

Price $7.72 on 03-04-2026 at 22:47:28
Change $0.08 1.04%
Buy $7.78
Sell $7.71
Last Trade: -
Day's Volume: 32,693
Last Close: $7.72
Open: $7.62
ISIN: US4511001012
Day's Range $7.59 - $7.77
52wk Range: $7.08 - $9.97
Market Capitalisation: $4.43b
VWAP: $7.695806
Shares in Issue: 573.42m

Icahn Enterpris (IEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Icahn Enterpris trades

Icahn Enterpris (IEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.62 7.77 7.59 7.72 32,693
2nd Apr 2026 (Thu) 7.62 7.77 7.59 7.72 32,693
1st Apr 2026 (Wed) 7.58 7.65 7.56 7.64 43,838
31st Mar 2026 (Tue) 7.58 7.59 7.46 7.55 42,894
30th Mar 2026 (Mon) 7.49 7.64 7.49 7.55 72,288
27th Mar 2026 (Fri) 7.625 7.645 7.455 7.45 100,555
26th Mar 2026 (Thu) 7.64 7.71 7.635 7.66 28,038
25th Mar 2026 (Wed) 7.63 7.65 7.545 7.60 74,326
24th Mar 2026 (Tue) 7.51 7.57 7.47 7.55 66,024
23rd Mar 2026 (Mon) 7.60 7.62 7.435 7.50 80,320
20th Mar 2026 (Fri) 7.61 7.61 7.495 7.55 61,850
19th Mar 2026 (Thu) 7.62 7.71 7.58 7.63 50,866
18th Mar 2026 (Wed) 7.825 7.84 7.64 7.65 64,065
17th Mar 2026 (Tue) 7.85 7.935 7.79 7.80 64,461
16th Mar 2026 (Mon) 7.68 7.815 7.64 7.79 81,966
13th Mar 2026 (Fri) 7.615 7.68 7.56 7.65 38,510
12th Mar 2026 (Thu) 7.595 7.76 7.58 7.59 32,818
11th Mar 2026 (Wed) 7.495 7.64 7.45 7.62 38,352
10th Mar 2026 (Tue) 7.605 7.61 7.47 7.48 54,304
9th Mar 2026 (Mon) 7.65 7.72 7.58 7.60 87,091
6th Mar 2026 (Fri) 8.21 8.27 8.11 8.11 166,618
5th Mar 2026 (Thu) 8.32 8.34 8.15 8.22 140,218
See more Icahn Enterpris price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered