| Price | $132.74 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.97 -0.73% |
| Buy | $136.30 |
| Sell | $132.00 |
| Last Trade: | Sell 100.00 at $132.84 |
| Day's Volume: | 22,873 |
| Last Close: | $132.73 |
| Open: | $134.97 |
| ISIN: | US4642888519 |
| Day's Range | $132.57 - $134.97 |
| 52wk Range: | $85.93 - $145.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $133.32483 |
| Shares in Issue: | N/A |
Ishares Us Oil (IEO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $132.84 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 20 | $132.87 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 47 | $132.87 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 33 | $132.87 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 1 | $132.98 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 100 | $132.98 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 201 | $133.03 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $133.11 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 100 | $133.37 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Buy* | 100 | $133.26 | Automatic Execution |
14:20:11 - 28-Sep-26 |
