| Price | $113.78 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.11 -0.1% |
| Buy | $116.00 |
| Sell | $111.00 |
| Last Trade: | Buy 100.00 at $113.60 |
| Day's Volume: | 10,601 |
| Last Close: | $113.80 |
| Open: | $114.47 |
| ISIN: | US4642888519 |
| Day's Range | $112.45 - $114.47 |
| 52wk Range: | $85.93 - $129.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $113.2225 |
| Shares in Issue: | N/A |
Ishares Us Oil (IEO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $113.60 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 100 | $113.59 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 1 | $113.31 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 99 | $113.31 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 1 | $113.30 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Sell* | 400 | $113.28 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Sell* | 1 | $113.24 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 99 | $113.24 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 100 | $113.24 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Sell* | 1 | $113.27 | Automatic Execution |
15:29:50 - 10-Jul-26 |
