| Price | $118.11 on 21-05-2026 at 18:28:27 |
|---|---|
| Change | $-2.79 -2.31% |
| Buy | $118.17 |
| Sell | $118.07 |
| Last Trade: | Sell 1.00 at $118.11 |
| Day's Volume: | 8,823 |
| Last Close: | $120.90 |
| Open: | $122.15 |
| ISIN: | US4642888519 |
| Day's Range | $118.07 - $122.15 |
| 52wk Range: | $80.54 - $131.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $119.97609 |
| Shares in Issue: | N/A |
Ishares U.s. Oi (IEO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $118.11 | Automatic Execution |
14:19:47 - 21-May-26 |
| Buy* | 9 | $118.35 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 100 | $118.27 | Automatic Execution |
14:15:58 - 21-May-26 |
| Buy* | 5 | $118.06 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 5 | $118.05 | Automatic Execution |
13:51:14 - 21-May-26 |
| Unknown* | 200 | $118.10 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 400 | $118.07 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 2 | $118.57 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 16 | $118.57 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 1 | $118.57 | Automatic Execution |
13:20:39 - 21-May-26 |
