| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 134.97 | 134.97 | 132.57 | 132.73 | 22,873 |
| 25th Sep 2026 (Fri) | 132.88 | 133.97 | 132.24 | 133.70 | 28,378 |
| 24th Sep 2026 (Thu) | 135.22 | 136.84 | 134.04 | 135.00 | 38,803 |
| 23rd Sep 2026 (Wed) | 133.65 | 135.37 | 132.74 | 133.59 | 50,215 |
| 22nd Sep 2026 (Tue) | 133.35 | 135.65 | 132.45 | 132.75 | 28,662 |
| 21st Sep 2026 (Mon) | 138.21 | 139.39 | 135.40 | 135.64 | 16,551 |
| 18th Sep 2026 (Fri) | 141.33 | 141.35 | 139.91 | 140.02 | 9,235 |
| 17th Sep 2026 (Thu) | 138.05 | 141.07 | 138.05 | 140.86 | 36,658 |
| 16th Sep 2026 (Wed) | 142.32 | 142.32 | 138.98 | 139.63 | 18,237 |
| 15th Sep 2026 (Tue) | 143.02 | 145.51 | 141.73 | 144.76 | 26,406 |
| 14th Sep 2026 (Mon) | 144.035 | 144.69 | 140.18 | 140.87 | 32,544 |
| 11th Sep 2026 (Fri) | 140.15 | 143.19 | 140.15 | 141.79 | 24,956 |
| 10th Sep 2026 (Thu) | 143.74 | 143.74 | 140.09 | 141.49 | 20,595 |
| 9th Sep 2026 (Wed) | 142.48 | 142.48 | 141.11 | 141.69 | 12,961 |
| 8th Sep 2026 (Tue) | 140.68 | 141.70 | 139.95 | 140.73 | 19,260 |
| 7th Sep 2026 (Mon) | 137.03 | 139.19 | 136.53 | 138.66 | 27,086 |
| 4th Sep 2026 (Fri) | 137.03 | 139.19 | 136.53 | 138.66 | 27,086 |
| 3rd Sep 2026 (Thu) | 140.77 | 141.42 | 139.62 | 139.77 | 72,493 |
| 2nd Sep 2026 (Wed) | 138.73 | 141.08 | 138.70 | 140.30 | 17,305 |
| 1st Sep 2026 (Tue) | 138.96 | 139.48 | 137.33 | 139.58 | 18,974 |
| 31st Aug 2026 (Mon) | 137.50 | 138.32 | 135.05 | 136.80 | 16,519 |
| 28th Aug 2026 (Fri) | 134.16 | 135.46 | 133.79 | 134.81 | 23,903 |
| 27th Aug 2026 (Thu) | 133.53 | 134.75 | 132.15 | 134.18 | 7,172 |
| 26th Aug 2026 (Wed) | 131.74 | 135.14 | 131.74 | 134.00 | 11,305 |
| 25th Aug 2026 (Tue) | 133.86 | 134.28 | 132.995 | 133.11 | 15,937 |
| 24th Aug 2026 (Mon) | 135.96 | 137.14 | 134.41 | 135.40 | 8,674 |
| 21st Aug 2026 (Fri) | 136.38 | 137.60 | 136.27 | 136.97 | 15,521 |
| 20th Aug 2026 (Thu) | 137.41 | 138.00 | 135.43 | 135.91 | 28,463 |
| 19th Aug 2026 (Wed) | 135.28 | 135.72 | 134.45 | 134.76 | 11,849 |
| 18th Aug 2026 (Tue) | 134.00 | 134.54 | 133.11 | 134.44 | 15,436 |
| 17th Aug 2026 (Mon) | 131.12 | 132.75 | 131.12 | 132.60 | 20,970 |
| 14th Aug 2026 (Fri) | 130.28 | 131.73 | 129.89 | 130.79 | 23,263 |
| 13th Aug 2026 (Thu) | 127.93 | 129.70 | 127.19 | 129.45 | 13,840 |
| 12th Aug 2026 (Wed) | 128.22 | 129.07 | 127.54 | 129.11 | 13,528 |
| 11th Aug 2026 (Tue) | 125.94 | 128.49 | 125.70 | 128.50 | 22,558 |
| 10th Aug 2026 (Mon) | 121.30 | 126.10 | 121.30 | 126.00 | 26,710 |
| 7th Aug 2026 (Fri) | 118.25 | 120.55 | 117.59 | 119.28 | 15,506 |
| 6th Aug 2026 (Thu) | 120.68 | 120.68 | 118.90 | 119.84 | 19,923 |
| 5th Aug 2026 (Wed) | 123.38 | 123.38 | 118.57 | 118.60 | 40,882 |
| 4th Aug 2026 (Tue) | 121.85 | 123.58 | 121.45 | 122.98 | 19,408 |
| 3rd Aug 2026 (Mon) | 123.66 | 125.42 | 122.79 | 124.11 | 15,265 |
| 31st Jul 2026 (Fri) | 125.31 | 126.09 | 123.66 | 126.08 | 4,813 |
| 30th Jul 2026 (Thu) | 121.48 | 124.51 | 121.48 | 124.38 | 6,872 |
| 29th Jul 2026 (Wed) | 122.97 | 123.34 | 122.42 | 122.98 | 11,098 |