| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 114.47 | 114.47 | 112.45 | 113.80 | 10,601 |
| 9th Jul 2026 (Thu) | 115.11 | 115.50 | 113.85 | 113.92 | 9,387 |
| 8th Jul 2026 (Wed) | 114.44 | 116.25 | 113.24 | 115.63 | 21,885 |
| 7th Jul 2026 (Tue) | 111.42 | 112.72 | 110.99 | 112.40 | 7,726 |
| 6th Jul 2026 (Mon) | 110.56 | 110.72 | 110.02 | 110.12 | 8,828 |
| 3rd Jul 2026 (Fri) | 109.98 | 110.52 | 109.98 | 110.52 | 0 |
| 2nd Jul 2026 (Thu) | 109.98 | 111.00 | 109.90 | 110.52 | 4,112 |
| 1st Jul 2026 (Wed) | 109.67 | 110.84 | 109.01 | 109.78 | 8,154 |
| 30th Jun 2026 (Tue) | 110.67 | 111.41 | 109.71 | 109.83 | 9,083 |
| 29th Jun 2026 (Mon) | 111.00 | 111.59 | 110.18 | 110.42 | 6,968 |
| 26th Jun 2026 (Fri) | 109.91 | 110.46 | 109.40 | 110.02 | 11,078 |
| 25th Jun 2026 (Thu) | 108.41 | 110.40 | 108.41 | 109.93 | 8,908 |
| 24th Jun 2026 (Wed) | 108.10 | 108.78 | 107.95 | 108.65 | 5,519 |
| 23rd Jun 2026 (Tue) | 109.59 | 110.37 | 109.38 | 110.06 | 9,249 |
| 22nd Jun 2026 (Mon) | 107.63 | 109.57 | 107.27 | 109.66 | 12,534 |
| 19th Jun 2026 (Fri) | 108.64 | 108.64 | 106.72 | 107.47 | 17,462 |
| 18th Jun 2026 (Thu) | 108.64 | 108.64 | 106.72 | 107.47 | 17,462 |
| 17th Jun 2026 (Wed) | 109.78 | 110.29 | 108.94 | 109.27 | 13,045 |
| 16th Jun 2026 (Tue) | 109.36 | 110.34 | 109.185 | 110.19 | 22,446 |
| 15th Jun 2026 (Mon) | 110.69 | 112.02 | 110.24 | 111.02 | 16,012 |
| 12th Jun 2026 (Fri) | 113.63 | 117.10 | 113.63 | 115.86 | 21,960 |
| 11th Jun 2026 (Thu) | 118.35 | 118.42 | 114.455 | 114.50 | 16,935 |
| 10th Jun 2026 (Wed) | 116.04 | 119.38 | 116.04 | 117.68 | 14,073 |
| 9th Jun 2026 (Tue) | 117.00 | 117.00 | 113.48 | 115.05 | 13,299 |
| 8th Jun 2026 (Mon) | 117.38 | 119.24 | 117.38 | 117.72 | 16,226 |
| 5th Jun 2026 (Fri) | 118.845 | 118.845 | 116.15 | 116.15 | 16,399 |
| 4th Jun 2026 (Thu) | 118.12 | 119.77 | 117.96 | 119.25 | 27,880 |
| 3rd Jun 2026 (Wed) | 118.49 | 120.50 | 117.61 | 119.57 | 22,955 |
| 2nd Jun 2026 (Tue) | 116.48 | 118.15 | 116.48 | 117.62 | 15,051 |
| 1st Jun 2026 (Mon) | 116.33 | 118.05 | 115.95 | 116.67 | 29,374 |
| 29th May 2026 (Fri) | 114.30 | 114.60 | 112.81 | 114.09 | 22,023 |
| 28th May 2026 (Thu) | 115.25 | 115.25 | 113.91 | 114.72 | 17,481 |
| 27th May 2026 (Wed) | 113.52 | 115.41 | 113.01 | 113.96 | 28,721 |
| 26th May 2026 (Tue) | 117.42 | 119.17 | 115.34 | 115.42 | 15,572 |
| 25th May 2026 (Mon) | 118.32 | 119.38 | 117.80 | 119.14 | 13,421 |
| 22nd May 2026 (Fri) | 118.32 | 119.38 | 117.80 | 119.14 | 13,421 |
| 21st May 2026 (Thu) | 122.15 | 122.15 | 118.05 | 118.13 | 16,823 |
| 20th May 2026 (Wed) | 122.53 | 124.21 | 120.24 | 120.90 | 19,352 |
| 19th May 2026 (Tue) | 122.92 | 123.78 | 121.92 | 123.53 | 9,708 |
| 18th May 2026 (Mon) | 119.22 | 122.635 | 119.22 | 122.07 | 11,340 |
| 15th May 2026 (Fri) | 118.24 | 120.22 | 118.24 | 120.12 | 18,194 |
| 14th May 2026 (Thu) | 115.85 | 117.22 | 115.85 | 117.04 | 10,103 |
| 13th May 2026 (Wed) | 116.73 | 116.85 | 114.89 | 116.35 | 16,382 |
| 12th May 2026 (Tue) | 117.68 | 117.68 | 116.17 | 116.96 | 22,096 |
| 11th May 2026 (Mon) | 115.20 | 116.63 | 115.04 | 116.365 | 13,596 |