| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 122.53 | 124.21 | 120.24 | 120.90 | 19,352 |
| 19th May 2026 (Tue) | 122.92 | 123.78 | 121.92 | 123.53 | 9,708 |
| 18th May 2026 (Mon) | 119.22 | 122.635 | 119.22 | 122.07 | 11,340 |
| 15th May 2026 (Fri) | 118.24 | 120.22 | 118.24 | 120.12 | 18,194 |
| 14th May 2026 (Thu) | 115.85 | 117.22 | 115.85 | 117.04 | 10,103 |
| 13th May 2026 (Wed) | 116.73 | 116.85 | 114.89 | 116.35 | 16,382 |
| 12th May 2026 (Tue) | 117.68 | 117.68 | 116.17 | 116.96 | 22,096 |
| 11th May 2026 (Mon) | 115.20 | 116.63 | 115.04 | 116.365 | 13,596 |
| 8th May 2026 (Fri) | 113.12 | 114.75 | 112.80 | 113.71 | 18,625 |
| 7th May 2026 (Thu) | 114.18 | 114.29 | 112.23 | 113.93 | 27,115 |
| 6th May 2026 (Wed) | 117.92 | 119.06 | 116.25 | 116.59 | 54,270 |
| 5th May 2026 (Tue) | 123.09 | 123.85 | 122.30 | 123.06 | 16,425 |
| 4th May 2026 (Mon) | 121.61 | 123.85 | 120.785 | 123.555 | 27,345 |
| 1st May 2026 (Fri) | 122.16 | 122.16 | 119.50 | 121.25 | 22,060 |
| 30th Apr 2026 (Thu) | 119.93 | 123.04 | 119.93 | 122.815 | 21,388 |
| 29th Apr 2026 (Wed) | 120.00 | 122.40 | 120.00 | 122.29 | 31,479 |
| 28th Apr 2026 (Tue) | 118.47 | 118.69 | 117.58 | 118.38 | 14,229 |
| 27th Apr 2026 (Mon) | 116.95 | 118.11 | 116.16 | 116.65 | 20,834 |
| 24th Apr 2026 (Fri) | 115.87 | 116.70 | 114.96 | 116.06 | 45,941 |
| 23rd Apr 2026 (Thu) | 116.85 | 117.38 | 115.80 | 116.72 | 19,941 |
| 22nd Apr 2026 (Wed) | 115.025 | 116.18 | 114.88 | 115.895 | 20,818 |
| 21st Apr 2026 (Tue) | 111.68 | 114.19 | 111.45 | 113.92 | 24,508 |
| 20th Apr 2026 (Mon) | 111.60 | 111.91 | 111.00 | 111.25 | 20,887 |
| 17th Apr 2026 (Fri) | 110.59 | 110.82 | 107.05 | 110.55 | 48,358 |
| 16th Apr 2026 (Thu) | 113.60 | 116.06 | 113.60 | 115.57 | 27,316 |
| 15th Apr 2026 (Wed) | 112.62 | 114.26 | 111.96 | 113.28 | 19,629 |
| 14th Apr 2026 (Tue) | 115.16 | 115.16 | 112.54 | 113.09 | 17,898 |
| 13th Apr 2026 (Mon) | 117.97 | 117.97 | 115.41 | 116.31 | 41,172 |
| 10th Apr 2026 (Fri) | 115.24 | 116.01 | 114.26 | 115.92 | 20,746 |
| 9th Apr 2026 (Thu) | 119.00 | 119.92 | 115.14 | 115.63 | 117,826 |
| 8th Apr 2026 (Wed) | 115.27 | 118.75 | 114.22 | 118.36 | 49,867 |
| 7th Apr 2026 (Tue) | 123.37 | 125.05 | 123.33 | 123.74 | 28,577 |
| 6th Apr 2026 (Mon) | 121.86 | 122.94 | 121.42 | 122.97 | 23,446 |
| 3rd Apr 2026 (Fri) | 124.355 | 125.26 | 121.39 | 122.21 | 25,043 |
| 2nd Apr 2026 (Thu) | 124.355 | 125.26 | 121.39 | 122.21 | 25,043 |
| 1st Apr 2026 (Wed) | 121.22 | 123.25 | 119.28 | 120.69 | 49,433 |
| 31st Mar 2026 (Tue) | 126.79 | 128.43 | 122.33 | 124.90 | 42,913 |
| 30th Mar 2026 (Mon) | 130.01 | 130.50 | 126.39 | 126.89 | 43,375 |
| 27th Mar 2026 (Fri) | 128.15 | 129.24 | 127.48 | 128.99 | 30,072 |
| 26th Mar 2026 (Thu) | 125.26 | 128.46 | 125.26 | 127.42 | 26,161 |
| 25th Mar 2026 (Wed) | 122.74 | 124.95 | 122.74 | 124.565 | 24,963 |
| 24th Mar 2026 (Tue) | 121.82 | 125.45 | 121.82 | 124.41 | 28,945 |
| 23rd Mar 2026 (Mon) | 118.96 | 122.34 | 117.80 | 121.22 | 30,102 |