| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $132.84 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 20 | $132.87 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 47 | $132.87 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 33 | $132.87 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 1 | $132.98 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 100 | $132.98 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 201 | $133.03 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $133.11 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 100 | $133.37 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Buy* | 100 | $133.26 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Sell* | 1 | $133.30 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 1 | $133.34 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1 | $133.34 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 107 | $133.12 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Sell* | 182 | $133.13 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Sell* | 218 | $133.13 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Sell* | 1 | $133.13 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Buy* | 100 | $132.95 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Buy* | 100 | $132.95 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Buy* | 360 | $132.92 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 360 | $132.92 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 100 | $133.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $132.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $132.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 400 | $132.94 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 125 | $132.59 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 125 | $132.59 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 100 | $132.64 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 1 | $133.56 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 1 | $133.60 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Buy* | 100 | $133.55 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 1 | $133.55 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 1 | $133.50 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 1 | $133.50 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 100 | $133.50 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 1 | $133.51 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Sell* | 100 | $133.51 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Sell* | 100 | $133.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 200 | $133.26 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 200 | $133.32 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $132.84 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 125 | $133.10 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 125 | $133.10 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 125 | $133.10 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 125 | $133.17 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 125 | $133.17 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 125 | $133.17 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 125 | $133.10 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 125 | $133.10 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 125 | $133.10 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 125 | $133.05 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 125 | $133.05 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 219 | $133.11 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 1 | $133.00 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 100 | $133.00 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 100 | $132.99 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Sell* | 125 | $133.02 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 125 | $133.02 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 125 | $133.02 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $133.19 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $133.34 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 1 | $133.34 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $133.34 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $133.61 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $133.63 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $133.72 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 100 | $133.77 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 100 | $133.96 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 100 | $133.95 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 1 | $133.95 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 100 | $133.95 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 100 | $133.93 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Sell* | 35 | $133.88 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 65 | $133.88 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 100 | $133.92 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 100 | $133.99 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 1 | $134.03 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 100 | $134.12 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 100 | $134.01 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 6 | $133.57 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 1 | $133.49 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Buy* | 6 | $133.69 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Sell* | 1 | $134.39 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 9 | $134.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 31 | $135.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $135.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 31 | $135.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 31 | $135.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 96 | $134.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $134.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $134.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $134.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $134.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 48 | $134.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $134.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $134.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $134.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $134.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $134.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $134.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $134.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $134.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $134.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $134.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 27 | $134.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 187 | $134.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $134.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $134.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $134.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $134.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $134.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $134.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 23 | $134.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $134.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $134.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $134.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 21 | $134.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $134.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 22 | $134.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 21 | $134.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $134.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $134.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $134.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $134.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 112 | $134.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $134.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $134.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $134.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $134.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $134.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $134.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 21 | $134.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $134.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $134.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $134.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $134.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $134.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $134.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 80 | $134.80 | Ordinary |
07:00:00 - 28-Sep-26 |