| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $113.60 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 100 | $113.59 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 1 | $113.31 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 99 | $113.31 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 1 | $113.30 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Sell* | 400 | $113.28 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Sell* | 1 | $113.24 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 99 | $113.24 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 100 | $113.24 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Sell* | 1 | $113.27 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Buy* | 17 | $113.27 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Buy* | 100 | $113.12 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Sell* | 100 | $112.96 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Buy* | 47 | $112.98 | Automatic Execution |
14:31:03 - 10-Jul-26 |
| Buy* | 47 | $112.87 | Automatic Execution |
14:29:06 - 10-Jul-26 |
| Unknown* | 39 | $112.96 | Automatic Execution |
14:20:54 - 10-Jul-26 |
| Buy* | 9 | $112.95 | Automatic Execution |
14:20:53 - 10-Jul-26 |
| Buy* | 100 | $112.94 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 38 | $112.81 | Automatic Execution |
14:01:42 - 10-Jul-26 |
| Sell* | 100 | $112.78 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Buy* | 98 | $112.84 | Automatic Execution |
13:51:44 - 10-Jul-26 |
| Unknown* | 7 | $112.88 | Automatic Execution |
13:49:26 - 10-Jul-26 |
| Unknown* | 9 | $112.88 | Automatic Execution |
13:47:55 - 10-Jul-26 |
| Sell* | 100 | $112.88 | Automatic Execution |
13:47:49 - 10-Jul-26 |
| Sell* | 100 | $112.88 | Automatic Execution |
13:47:49 - 10-Jul-26 |
| Buy* | 23 | $112.84 | Automatic Execution |
13:33:26 - 10-Jul-26 |
| Buy* | 24 | $112.82 | Automatic Execution |
13:30:21 - 10-Jul-26 |
| Buy* | 37 | $112.81 | Automatic Execution |
13:25:52 - 10-Jul-26 |
| Buy* | 25 | $112.81 | Automatic Execution |
13:25:52 - 10-Jul-26 |
| Buy* | 28 | $112.79 | Automatic Execution |
13:25:38 - 10-Jul-26 |
| Buy* | 31 | $112.79 | Automatic Execution |
13:25:38 - 10-Jul-26 |
| Buy* | 10 | $112.765 | Automatic Execution |
13:25:17 - 10-Jul-26 |
| Buy* | 93 | $112.76 | Automatic Execution |
13:25:17 - 10-Jul-26 |
| Sell* | 100 | $112.74 | Automatic Execution |
13:25:13 - 10-Jul-26 |
| Buy* | 99 | $112.76 | Automatic Execution |
13:25:07 - 10-Jul-26 |
| Sell* | 56 | $112.76 | Automatic Execution |
13:25:02 - 10-Jul-26 |
| Sell* | 44 | $112.76 | Automatic Execution |
13:25:02 - 10-Jul-26 |
| Sell* | 100 | $112.78 | Automatic Execution |
13:24:36 - 10-Jul-26 |
| Sell* | 100 | $112.80 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Sell* | 100 | $112.80 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Sell* | 100 | $112.80 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Sell* | 100 | $112.80 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Buy* | 23 | $112.72 | Automatic Execution |
13:17:06 - 10-Jul-26 |
| Buy* | 20 | $112.51 | Automatic Execution |
12:58:01 - 10-Jul-26 |
| Buy* | 23 | $112.49 | Automatic Execution |
12:57:59 - 10-Jul-26 |
| Unknown* | 7 | $112.43 | Automatic Execution |
12:51:39 - 10-Jul-26 |
| Unknown* | 7 | $112.45 | Automatic Execution |
12:48:21 - 10-Jul-26 |
| Buy* | 15 | $112.48 | Automatic Execution |
12:47:15 - 10-Jul-26 |
| Buy* | 200 | $112.45 | Automatic Execution |
12:46:36 - 10-Jul-26 |
| Unknown* | 4 | $112.325 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Buy* | 16 | $112.27 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Buy* | 4 | $112.23 | Automatic Execution |
12:25:01 - 10-Jul-26 |
| Buy* | 21 | $112.39 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Buy* | 17 | $112.36 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Buy* | 5 | $112.34 | Automatic Execution |
12:21:22 - 10-Jul-26 |
| Buy* | 4 | $112.42 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Buy* | 20 | $112.43 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Sell* | 4 | $113.02 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Unknown* | 9 | $113.215 | Automatic Execution |
11:23:26 - 10-Jul-26 |
| Sell* | 10 | $113.31 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Unknown* | 4 | $113.555 | Automatic Execution |
10:52:02 - 10-Jul-26 |
| Sell* | 28 | $113.53 | Automatic Execution |
10:51:53 - 10-Jul-26 |
| Sell* | 100 | $113.56 | Automatic Execution |
10:51:52 - 10-Jul-26 |
| Unknown* | 4 | $113.65 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Buy* | 5 | $113.665 | Automatic Execution |
10:46:35 - 10-Jul-26 |
| Unknown* | 4 | $114.03 | Automatic Execution |
10:18:10 - 10-Jul-26 |
| Unknown* | 6 | $114.03 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Sell* | 18 | $114.58 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 75 | $114.57 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 20 | $114.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $114.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $114.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $114.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $114.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $114.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $114.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $114.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $114.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $114.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $114.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |