| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | $118.61 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 400 | $118.61 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $118.61 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 200 | $118.61 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 400 | $118.61 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $118.61 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $118.60 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 1 | $118.53 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 265 | $118.43 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 40 | $118.38 | Automatic Execution |
14:51:36 - 21-May-26 |
| Sell* | 20 | $118.33 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 129 | $118.43 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 271 | $118.43 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $118.44 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $118.44 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $118.44 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 200 | $118.43 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $118.43 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $118.43 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 282 | $118.41 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 82 | $118.41 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $118.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 5 | $118.07 | Automatic Execution |
14:22:53 - 21-May-26 |
| Unknown* | 9 | $118.00 | Automatic Execution |
14:21:24 - 21-May-26 |
| Buy* | 5 | $118.17 | Automatic Execution |
14:20:23 - 21-May-26 |
| Sell* | 1 | $118.11 | Automatic Execution |
14:19:47 - 21-May-26 |
| Buy* | 9 | $118.35 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 100 | $118.27 | Automatic Execution |
14:15:58 - 21-May-26 |
| Buy* | 5 | $118.06 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 5 | $118.05 | Automatic Execution |
13:51:14 - 21-May-26 |
| Unknown* | 200 | $118.10 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 400 | $118.07 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 2 | $118.57 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 16 | $118.57 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 1 | $118.57 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 29 | $118.57 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $119.01 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 5 | $118.91 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 205 | $119.53 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 6 | $119.57 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $120.24 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $120.19 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 1 | $120.25 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 1 | $120.20 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 21 | $120.20 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 8 | $120.54 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 8 | $120.79 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 8 | $121.51 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $121.56 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 100 | $122.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $122.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $122.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $122.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $122.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $122.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $122.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $122.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 99 | $122.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $122.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 42 | $122.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 57 | $122.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $122.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 89 | $122.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $122.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $122.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $122.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $122.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $122.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $122.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $122.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 69 | $122.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $122.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $122.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $122.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $122.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $122.00 | Ordinary |
09:19:59 - 21-May-26 |