| Price | $103.18 on 06-02-2026 at 22:20:10 |
|---|---|
| Change | $2.74 2.73% |
| Buy | $104.04 |
| Sell | $103.00 |
| Last Trade: | Sell 7.00 at $103.20 |
| Day's Volume: | 6,503 |
| Last Close: | $103.07 |
| Open: | $103.00 |
| ISIN: | US4642888519 |
| Day's Range | $102.65 - $103.23 |
| 52wk Range: | $80.54 - $103.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $102.9081 |
| Shares in Issue: | N/A |
Ishares Us Oil (IEO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $103.20 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 3 | $103.20 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 5 | $103.20 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 15 | $103.17 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 1 | $103.17 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 2 | $103.01 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 68 | $103.02 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 23 | $103.02 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 1 | $103.00 | Automatic Execution |
15:48:07 - 06-Feb-26 |
