| Price | $90.03 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.65 -1.8% |
| Buy | $93.28 |
| Sell | $86.86 |
| Last Trade: | Buy 22.00 at $90.01 |
| Day's Volume: | 4,550 |
| Last Close: | $90.05 |
| Open: | $91.49 |
| ISIN: | US4642888519 |
| Day's Range | $89.72 - $91.49 |
| 52wk Range: | $80.54 - $95.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $90.47028 |
| Shares in Issue: | N/A |
Ishares Us Oil (IEO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $90.01 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 313 | $90.01 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 1 | $90.00 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 12 | $89.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 122 | $90.01 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 78 | $90.01 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 400 | $89.94 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Unknown* | 16 | $89.785 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 68 | $91.24 | Automatic Execution |
09:33:26 - 19-Sep-25 |
