| Price | $90.52 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.05 0.06% |
| Buy | $92.00 |
| Sell | $87.88 |
| Buy / Sell IEO Shares | |
| Last Trade: | Buy 150.00 at $90.50 |
| Day's Volume: | 30,936 |
| Last Close: | $90.52 |
| Open: | $91.50 |
| ISIN: | US4642888519 |
| Day's Range | $90.46 - $91.85 |
| 52wk Range: | $80.54 - $95.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $90.81292 |
| Shares in Issue: | N/A |
Ishares Us Oil (IEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $90.50 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 131 | $90.50 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 50 | $90.50 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 150 | $90.50 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 150 | $90.50 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 125 | $90.50 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 150 | $90.50 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 225 | $90.50 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 150 | $90.50 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 150 | $90.50 | Automatic Execution |
15:55:57 - 18-Jul-25 |
