Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Oil (IEO.US) Share Price

Price $122.225 on 03-04-2026 at 22:47:28
Change $1.51 1.24%
Buy $124.00
Sell $120.00
Last Trade: -
Day's Volume: 25,043
Last Close: $122.21
Open: $124.355
ISIN: US4642888519
Day's Range $121.39 - $125.26
52wk Range: $73.42 - $129.24
Market Capitalisation: $N/A
VWAP: $122.87649
Shares in Issue: N/A

Ishares Us Oil (IEO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Us Oil trades

Ishares Us Oil (IEO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 124.355 125.26 121.39 122.21 25,043
2nd Apr 2026 (Thu) 124.355 125.26 121.39 122.21 25,043
1st Apr 2026 (Wed) 121.22 123.25 119.28 120.69 49,433
31st Mar 2026 (Tue) 126.79 128.43 122.33 124.90 42,913
30th Mar 2026 (Mon) 130.01 130.50 126.39 126.89 43,375
27th Mar 2026 (Fri) 128.15 129.24 127.48 128.99 30,072
26th Mar 2026 (Thu) 125.26 128.46 125.26 127.42 26,161
25th Mar 2026 (Wed) 122.74 124.95 122.74 124.565 24,963
24th Mar 2026 (Tue) 121.82 125.45 121.82 124.41 28,945
23rd Mar 2026 (Mon) 118.96 122.34 117.80 121.22 30,102
20th Mar 2026 (Fri) 121.94 123.10 121.05 121.41 18,473
19th Mar 2026 (Thu) 120.415 122.95 120.415 121.24 35,488
18th Mar 2026 (Wed) 118.84 120.00 118.61 119.55 27,572
17th Mar 2026 (Tue) 117.97 119.05 117.44 118.35 18,696
16th Mar 2026 (Mon) 117.64 118.29 116.30 117.47 35,638
13th Mar 2026 (Fri) 116.27 117.77 115.88 117.36 24,299
12th Mar 2026 (Thu) 116.00 118.23 115.90 116.78 26,355
11th Mar 2026 (Wed) 111.00 115.18 111.00 115.17 13,209
10th Mar 2026 (Tue) 112.80 113.46 110.72 111.30 37,391
9th Mar 2026 (Mon) 115.76 115.86 112.61 113.46 20,704
6th Mar 2026 (Fri) 115.62 115.64 113.60 114.07 17,005
5th Mar 2026 (Thu) 113.40 115.23 112.915 113.86 10,885
See more Ishares Us Oil price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered