| Price | $93.56 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.05 -1.11% |
| Buy | $98.00 |
| Sell | $93.00 |
| Last Trade: | Sell 3.00 at $93.66 |
| Day's Volume: | 8,253 |
| Last Close: | $93.57 |
| Open: | $94.80 |
| ISIN: | US4642888519 |
| Day's Range | $93.37 - $94.96 |
| 52wk Range: | $80.54 - $97.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.89186 |
| Shares in Issue: | N/A |
Ishares Us Oil (IEO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $93.66 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 15 | $93.66 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 196 | $93.66 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 104 | $93.66 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $93.66 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 2 | $93.66 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 100 | $93.69 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 100 | $93.69 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 17 | $93.71 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 12 | $93.72 | Automatic Execution |
15:50:20 - 12-Dec-25 |
