| Price | $81.625 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.99 -1.2% |
| Buy | $82.45 |
| Sell | $81.50 |
| Last Trade: | Buy 3.00 at $81.56 |
| Day's Volume: | 651,689 |
| Last Close: | $81.62 |
| Open: | $81.61 |
| ISIN: | US46434G1031 |
| Day's Range | $80.84 - $81.95 |
| 52wk Range: | $64.07 - $86.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.54148 |
| Shares in Issue: | N/A |
Ishares Core Ms (IEMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $81.56 | Ordinary |
16:17:00 - 28-Sep-26 |
| Buy* | 14 | $81.56 | Ordinary |
16:17:00 - 28-Sep-26 |
| Buy* | 100 | $81.67 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 20 | $81.66 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $81.66 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 26 | $81.665 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 11 | $81.66 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $81.66 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $81.66 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 1 | $81.66 | Automatic Execution |
15:52:15 - 28-Sep-26 |
