| Price | $81.48 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.46 0.57% |
| Buy | $81.50 |
| Sell | $81.35 |
| Last Trade: | Buy 10.00 at $81.48 |
| Day's Volume: | 789,671 |
| Last Close: | $81.32 |
| Open: | $80.78 |
| ISIN: | US46434G1031 |
| Day's Range | $80.44 - $81.44 |
| 52wk Range: | $59.68 - $86.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.12973 |
| Shares in Issue: | N/A |
Ishares Core Ms (IEMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $81.48 | Ordinary |
17:03:18 - 10-Jul-26 |
| Buy* | 231 | $81.35 | Ordinary |
16:39:30 - 10-Jul-26 |
| Sell* | 300 | $81.30 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 30 | $81.305 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $81.30 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 200 | $81.29 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 200 | $81.29 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 300 | $81.285 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Unknown* | 300 | $81.285 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 50 | $81.28 | Automatic Execution |
15:55:28 - 10-Jul-26 |
