Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core Ms (IEMG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $81.48 Ordinary
 17:03:18 - 10-Jul-26
Buy* 231 $81.35 Ordinary
 16:39:30 - 10-Jul-26
Sell* 300 $81.30 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 30 $81.305 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $81.30 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 200 $81.29 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 200 $81.29 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 300 $81.285 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 300 $81.285 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 50 $81.28 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 50 $81.28 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 300 $81.275 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 300 $81.275 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 25 $81.27 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 60 $81.265 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 200 $81.265 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 200 $81.265 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 300 $81.265 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $81.26 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $81.265 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 300 $81.265 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 100 $81.27 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 100 $81.27 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $81.27 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 895 $81.28 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 5 $81.28 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 300 $81.275 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 300 $81.275 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 210 $81.27 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $81.27 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $81.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $81.265 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $81.27 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $81.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 110 $81.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $81.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $81.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $81.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $81.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $81.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $81.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $81.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $81.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 45 $81.27 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 168 $81.275 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 130 $81.275 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 11 $81.28 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 20 $81.275 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 10 $81.275 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 98 $81.28 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 2 $81.28 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $81.28 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 100 $81.28 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 50 $81.28 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 5 $81.28 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 200 $81.275 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 100 $81.265 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 40 $81.265 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 1 $81.265 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $81.27 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 14 $81.27 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $81.27 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $81.27 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 100 $81.27 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 11 $81.27 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 10 $81.27 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 299 $81.27 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 1 $81.27 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 10 $81.27 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $81.27 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 2 $81.27 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 75 $81.27 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 20 $81.27 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 75 $81.27 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 800 $81.27 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 1 $81.27 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 20 $81.27 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 75 $81.27 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $81.27 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 20 $81.275 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 20 $81.275 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 100 $81.27 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $81.28 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 200 $81.275 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $81.27 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 1,100 $81.27 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $81.27 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 139 $81.27 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 5 $81.27 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 100 $81.27 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $81.27 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 20 $81.27 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $81.27 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $81.27 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $81.27 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 100 $81.27 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 100 $81.27 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 90 $81.27 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 100 $81.26 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $81.26 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $81.26 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 9 $81.26 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $81.26 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $81.26 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $81.26 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 200 $81.26 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $81.26 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 15 $81.27 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 18 $81.27 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $81.27 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 30 $81.27 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $81.27 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $81.27 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $81.27 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $81.27 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $81.28 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 10 $81.28 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 10 $81.28 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 300 $81.28 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 100 $81.28 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 3 $81.28 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 100 $81.28 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 100 $81.28 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $81.28 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $81.28 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 10 $81.275 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 100 $81.275 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $81.27 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $81.27 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $81.27 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $81.27 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 20 $81.27 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 30 $81.27 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 20 $81.27 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $81.27 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 75 $81.27 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 200 $81.27 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 50 $81.27 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 10 $81.27 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 20 $81.27 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 3 $81.27 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 75 $81.27 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 200 $81.27 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 50 $81.27 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 300 $81.265 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 79 $81.26 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 21 $81.26 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 79 $81.26 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 21 $81.26 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 300 $81.255 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 299 $81.255 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 1 $81.255 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 91 $81.25 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 10 $81.25 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 110 $81.25 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $81.25 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 9 $81.25 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 1 $81.245 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 1 $81.25 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 100 $81.25 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 100 $81.25 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 39 $81.245 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 300 $81.245 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 62 $81.245 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 100 $81.245 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 10 $81.25 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 10 $81.25 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $81.25 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 100 $81.255 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 194 $81.255 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 100 $81.25 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 20 $81.25 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $81.25 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 2 $81.25 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 39 $81.255 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 300 $81.255 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 300 $81.255 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 300 $81.255 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 200 $81.26 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 200 $81.255 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 20 $81.25 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $81.25 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 20 $81.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $81.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $81.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $81.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $81.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $81.25 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $81.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $81.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $81.25 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $81.25 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $81.245 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 90 $81.245 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 100 $81.245 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 100 $81.24 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 200 $81.24 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 86 $81.235 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 204 $81.235 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 62 $81.235 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 200 $81.235 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 200 $81.24 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 86 $81.235 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 200 $81.235 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 10 $81.235 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 24 $81.235 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $81.23 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 38 $81.235 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 14 $81.235 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 300 $81.235 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $81.225 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 300 $81.225 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 20 $81.23 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 100 $81.23 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 100 $81.235 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 280 $81.225 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 20 $81.225 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 25 $81.23 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 75 $81.23 Automatic Execution
 15:48:32 - 10-Jul-26
Unknown* 300 $81.225 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 300 $81.225 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 200 $81.225 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 100 $81.225 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 246 $81.23 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 54 $81.23 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 100 $81.225 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 100 $81.225 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 100 $81.225 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 100 $81.225 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 65 $81.23 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 35 $81.23 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 100 $81.22 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 50 $81.22 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 30 $81.22 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 20 $81.22 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 100 $81.225 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 78 $81.23 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 22 $81.23 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $81.23 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $81.23 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 200 $81.235 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 25 $81.24 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 75 $81.24 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 20 $81.24 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 100 $81.24 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 51 $81.25 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 49 $81.25 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 23 $81.25 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 77 $81.25 Automatic Execution
 15:47:12 - 10-Jul-26
Unknown* 50 $81.25 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 50 $81.25 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 24 $81.25 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 20 $81.25 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 74 $81.25 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 100 $81.25 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 5 $81.25 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 100 $81.25 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 84 $81.25 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 16 $81.25 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 90 $81.25 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 10 $81.25 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 100 $81.26 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 20 $81.26 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 20 $81.26 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 10 $81.26 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 100 $81.26 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 100 $81.26 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 20 $81.26 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 100 $81.26 Automatic Execution
 15:46:37 - 10-Jul-26
Unknown* 100 $81.26 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 100 $81.26 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 95 $81.26 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 93 $81.26 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 62 $81.26 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 17 $81.26 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 10 $81.26 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 99 $81.26 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 100 $81.255 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 1 $81.26 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 1 $81.26 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 1 $81.26 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 1 $81.26 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 1 $81.26 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 1 $81.26 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 1 $81.26 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 97 $81.25 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 3 $81.25 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 97 $81.25 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 3 $81.25 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 100 $81.25 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 100 $81.245 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 100 $81.245 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 25 $81.25 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 75 $81.25 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 10 $81.25 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 1 $81.25 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 100 $81.25 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 1,000 $81.25 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 10 $81.25 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 200 $81.255 Automatic Execution
 15:45:49 - 10-Jul-26
Unknown* 200 $81.255 Automatic Execution
 15:45:49 - 10-Jul-26
Unknown* 200 $81.255 Automatic Execution
 15:45:49 - 10-Jul-26
Unknown* 200 $81.255 Automatic Execution
 15:45:49 - 10-Jul-26
Unknown* 100 $81.255 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 100 $81.255 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 5,100 $81.259 Automatic Execution
 15:45:42 - 10-Jul-26
Unknown* 100 $81.29 Automatic Execution
 15:32:39 - 10-Jul-26
Unknown* 400 $81.29 Automatic Execution
 15:32:39 - 10-Jul-26
Unknown* 300 $81.29 Automatic Execution
 15:32:39 - 10-Jul-26
Unknown* 2 $81.29 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 1 $81.29 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 200 $81.285 Automatic Execution
 15:32:21 - 10-Jul-26
Unknown* 23 $81.30 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 100 $81.30 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 6 $81.30 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 7 $81.30 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 30 $81.30 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 13 $81.30 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 16 $81.30 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 23 $81.30 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 6 $81.30 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 7 $81.30 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 50 $81.30 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $81.30 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 20 $81.30 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $81.30 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $81.30 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $81.30 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 20 $81.30 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $81.30 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $81.30 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $81.31 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 50 $81.31 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $81.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 75 $81.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $81.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $81.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $81.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 188 $81.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 80 $81.34 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $81.34 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 75 $81.31 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1,100 $81.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $81.33 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $81.33 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $81.33 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $81.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $81.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $81.33 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $81.33 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $81.33 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $81.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $81.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $81.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $81.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $81.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $81.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $81.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $81.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $81.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $81.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $81.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $81.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $81.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $81.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 75 $81.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $81.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $81.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $81.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $81.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $81.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $81.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $81.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $81.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $81.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 89 $81.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $81.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $81.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 45 $81.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 155 $81.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $81.29 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $81.285 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $81.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $81.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $81.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $81.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $81.28 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $81.28 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 100 $81.28 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 100 $81.28 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 100 $81.29 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 100 $81.285 Automatic Execution
 15:32:03 - 10-Jul-26
Unknown* 600 $81.285 Automatic Execution
 15:32:03 - 10-Jul-26
Unknown* 100 $81.29 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $81.29 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $81.29 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $81.29 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 800 $81.295 Automatic Execution
 15:31:50 - 10-Jul-26
Unknown* 300 $81.30 Automatic Execution
 15:31:45 - 10-Jul-26
Unknown* 200 $81.30 Automatic Execution
 15:31:45 - 10-Jul-26
Unknown* 100 $81.30 Automatic Execution
 15:31:45 - 10-Jul-26
Unknown* 100 $81.30 Automatic Execution
 15:31:45 - 10-Jul-26
Unknown* 100 $81.30 Automatic Execution
 15:31:45 - 10-Jul-26
Unknown* 100 $81.30 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 10 $81.30 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 10 $81.30 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 10 $81.30 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 100 $81.30 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 300 $81.30 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 100 $81.30 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 100 $81.30 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 30 $81.30 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 10 $81.30 Automatic Execution
 15:31:07 - 10-Jul-26
Unknown* 100 $81.295 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 100 $81.295 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 30 $81.30 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 300 $81.30 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 100 $81.30 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 100 $81.30 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 2 $81.30 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 100 $81.30 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 15 $81.30 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 85 $81.30 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 195 $81.30 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 15 $81.305 Automatic Execution
 15:30:53 - 10-Jul-26
Unknown* 16 $81.305 Automatic Execution
 15:30:53 - 10-Jul-26
Unknown* 12 $81.305 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $81.31 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 10 $81.31 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 100 $81.31 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 200 $81.31 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 600 $81.31 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 50 $81.31 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 20 $81.31 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 200 $81.305 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 100 $81.305 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 300 $81.305 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 300 $81.305 Automatic Execution
 15:30:28 - 10-Jul-26
Unknown* 300 $81.305 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 300 $81.305 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 85 $81.305 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 260 $81.305 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 15:30:25 - 10-Jul-26
Unknown* 115 $81.305 Automatic Execution
 15:30:25 - 10-Jul-26
Unknown* 40 $81.305 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 10 $81.30 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 100 $81.30 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 218 $81.30 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 182 $81.30 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 100 $81.30 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 94 $81.30 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 100 $81.30 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 1 $81.30 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 6 $81.30 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 100 $81.31 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 1,000 $81.31 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $81.31 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 67 $81.31 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 100 $81.31 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 100 $81.31 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $81.31 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 5 $81.31 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 10 $81.31 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 1 $81.305 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 199 $81.305 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 300 $81.305 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 6 $81.30 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 100 $81.30 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 100 $81.295 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 100 $81.295 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 100 $81.295 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 300 $81.295 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 300 $81.295 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 100 $81.295 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 13 $81.295 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 100 $81.295 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 100 $81.295 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 100 $81.295 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 200 $81.295 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 100 $81.295 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 100 $81.295 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 287 $81.295 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 100 $81.295 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 90 $81.30 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 10 $81.30 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 100 $81.30 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 100 $81.30 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 6 $81.30 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 11 $81.30 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 10 $81.30 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 37 $81.30 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 63 $81.30 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $81.30 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 55 $81.295 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 100 $81.295 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 100 $81.295 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 100 $81.295 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 45 $81.295 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 100 $81.295 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 100 $81.295 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 300 $81.295 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 2 $81.30 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 100 $81.30 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 100 $81.30 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 100 $81.30 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 40 $81.31 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 360 $81.31 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 6 $81.31 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 75 $81.31 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 19 $81.31 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 10 $81.31 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 337 $81.31 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 112 $81.31 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 14 $81.31 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 29 $81.31 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 20 $81.31 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 73 $81.305 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 176 $81.305 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 10 $81.31 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 50 $81.305 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 90 $81.305 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 43 $81.305 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 20 $81.31 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 7 $81.305 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 100 $81.31 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 10 $81.305 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 300 $81.305 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 122 $81.305 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 20 $81.31 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 399 $81.31 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 300 $81.31 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 800 $81.31 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 2 $81.31 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 501 $81.31 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 10 $81.31 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 20 $81.31 Automatic Execution
 15:29:40 - 10-Jul-26
Unknown* 300 $81.315 Automatic Execution
 15:29:37 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 15:29:37 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 299 $81.31 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 1 $81.31 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 100 $81.31 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 200 $81.31 Automatic Execution
 15:29:30 - 10-Jul-26
Unknown* 200 $81.315 Automatic Execution
 15:29:27 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 15:29:26 - 10-Jul-26
Unknown* 80 $81.315 Automatic Execution
 15:29:25 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 15:29:25 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 15:29:25 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 15:29:25 - 10-Jul-26
Unknown* 300 $81.315 Automatic Execution
 15:29:25 - 10-Jul-26
Unknown* 300 $81.315 Automatic Execution
 15:29:25 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 15:29:24 - 10-Jul-26
Unknown* 300 $81.315 Automatic Execution
 15:29:21 - 10-Jul-26
Unknown* 300 $81.315 Automatic Execution
 15:29:21 - 10-Jul-26
Unknown* 300 $81.315 Automatic Execution
 15:29:21 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 15:29:21 - 10-Jul-26
Unknown* 300 $81.315 Automatic Execution
 15:29:21 - 10-Jul-26
Unknown* 200 $81.315 Automatic Execution
 15:29:21 - 10-Jul-26
Unknown* 201 $81.315 Automatic Execution
 15:29:20 - 10-Jul-26
Unknown* 99 $81.315 Automatic Execution
 15:29:20 - 10-Jul-26
Unknown* 300 $81.315 Automatic Execution
 15:29:20 - 10-Jul-26
Unknown* 300 $81.315 Automatic Execution
 15:29:20 - 10-Jul-26
Unknown* 202 $81.315 Automatic Execution
 15:29:20 - 10-Jul-26
Unknown* 49 $81.315 Automatic Execution
 15:29:20 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 49 $81.315 Automatic Execution
 15:29:15 - 10-Jul-26
Unknown* 6 $81.315 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 1 $81.305 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 99 $81.305 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 200 $81.305 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 13 $81.31 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 87 $81.31 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 100 $81.305 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 13 $81.305 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 37 $81.305 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 250 $81.305 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 153 $81.305 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 65 $81.31 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 285 $81.305 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 4 $81.305 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 4 $81.305 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 4 $81.305 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 300 $81.305 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 110 $81.305 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 95 $81.305 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 100 $81.30 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 70 $81.30 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 30 $81.30 Automatic Execution
 15:28:28 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 15:28:28 - 10-Jul-26
Unknown* 10 $81.305 Automatic Execution
 15:28:26 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 15:28:23 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 15:28:17 - 10-Jul-26
Unknown* 15 $81.305 Automatic Execution
 15:28:13 - 10-Jul-26
Unknown* 95 $81.305 Automatic Execution
 15:28:06 - 10-Jul-26
Unknown* 300 $81.305 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 100 $81.31 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 100 $81.31 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 100 $81.31 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 100 $81.31 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 100 $81.31 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 20 $81.31 Automatic Execution
 15:27:46 - 10-Jul-26
Unknown* 13 $81.315 Automatic Execution
 15:27:42 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 15:27:38 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 15:27:38 - 10-Jul-26
Unknown* 300 $81.315 Automatic Execution
 15:27:38 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 15:27:28 - 10-Jul-26
Unknown* 3 $81.32 Automatic Execution
 15:27:28 - 10-Jul-26
Unknown* 1 $81.32 Automatic Execution
 15:27:28 - 10-Jul-26
Unknown* 2 $81.32 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 1,000 $81.32 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 100 $81.32 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 200 $81.32 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 1,500 $81.325 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 200 $81.32 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 100 $81.32 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 200 $81.32 Automatic Execution
 15:27:23 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 15:27:22 - 10-Jul-26
Unknown* 300 $81.315 Automatic Execution
 15:27:21 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 15:27:20 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 15:27:17 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 15:27:15 - 10-Jul-26
Unknown* 200 $81.315 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 300 $81.315 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 300 $81.315 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 300 $81.315 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 300 $81.315 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 242 $81.315 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 58 $81.315 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 242 $81.315 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 300 $81.315 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 58 $81.315 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 242 $81.315 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 300 $81.315 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 58 $81.315 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 242 $81.315 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 300 $81.315 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 300 $81.315 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 29 $81.315 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 271 $81.315 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 29 $81.315 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 271 $81.315 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 300 $81.315 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 300 $81.315 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 300 $81.315 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 300 $81.315 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 300 $81.315 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 300 $81.315 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 300 $81.315 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 300 $81.315 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 300 $81.315 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 300 $81.315 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 200 $81.315 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 300 $81.315 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 300 $81.315 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 100 $81.31 Automatic Execution
 15:27:04 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 15:27:00 - 10-Jul-26
Unknown* 200 $81.305 Automatic Execution
 15:26:57 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 15:26:57 - 10-Jul-26
Unknown* 200 $81.305 Automatic Execution
 15:26:57 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 15:26:57 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 15:26:57 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 15:26:57 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 15:26:57 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 15:26:51 - 10-Jul-26
Unknown* 300 $81.305 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 200 $81.30 Automatic Execution
 15:26:37 - 10-Jul-26
Unknown* 46 $81.30 Automatic Execution
 15:26:36 - 10-Jul-26
Unknown* 30 $81.30 Automatic Execution
 15:26:36 - 10-Jul-26
Unknown* 24 $81.30 Automatic Execution
 15:26:36 - 10-Jul-26
Unknown* 300 $81.295 Automatic Execution
 15:26:35 - 10-Jul-26
Unknown* 300 $81.295 Automatic Execution
 15:26:35 - 10-Jul-26
Unknown* 100 $81.295 Automatic Execution
 15:26:34 - 10-Jul-26
Unknown* 100 $81.295 Automatic Execution
 15:26:32 - 10-Jul-26
Unknown* 200 $81.295 Automatic Execution
 15:26:29 - 10-Jul-26
Unknown* 200 $81.295 Automatic Execution
 15:26:29 - 10-Jul-26
Unknown* 100 $81.295 Automatic Execution
 15:26:29 - 10-Jul-26
Unknown* 100 $81.295 Automatic Execution
 15:26:29 - 10-Jul-26
Unknown* 100 $81.295 Automatic Execution
 15:26:29 - 10-Jul-26
Unknown* 100 $81.295 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 100 $81.29 Automatic Execution
 15:26:06 - 10-Jul-26
Unknown* 100 $81.295 Automatic Execution
 15:26:02 - 10-Jul-26
Unknown* 100 $81.295 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 100 $81.295 Automatic Execution
 15:25:26 - 10-Jul-26
Unknown* 100 $81.295 Automatic Execution
 15:25:26 - 10-Jul-26
Unknown* 100 $81.295 Automatic Execution
 15:25:26 - 10-Jul-26
Unknown* 100 $81.29 Automatic Execution
 15:25:26 - 10-Jul-26
Unknown* 100 $81.285 Automatic Execution
 15:25:24 - 10-Jul-26
Unknown* 100 $81.285 Automatic Execution
 15:25:22 - 10-Jul-26
Unknown* 100 $81.285 Automatic Execution
 15:25:19 - 10-Jul-26
Unknown* 100 $81.285 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 100 $81.29 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 300 $81.29 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 100 $81.29 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 100 $81.29 Automatic Execution
 15:25:14 - 10-Jul-26
Unknown* 100 $81.295 Automatic Execution
 15:25:06 - 10-Jul-26
Unknown* 100 $81.295 Automatic Execution
 15:25:06 - 10-Jul-26
Unknown* 100 $81.295 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 93 $81.29 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 7 $81.29 Automatic Execution
 15:25:06 - 10-Jul-26
Unknown* 100 $81.285 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 100 $81.29 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 100 $81.285 Automatic Execution
 15:24:58 - 10-Jul-26
Unknown* 100 $81.285 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 100 $81.29 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 38 $81.29 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 286 $81.29 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 176 $81.29 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 100 $81.29 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 100 $81.29 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 100 $81.29 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 1,000 $81.295 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 300 $81.29 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 10 $81.29 Automatic Execution
 15:23:58 - 10-Jul-26
Unknown* 100 $81.295 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 200 $81.30 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $81.30 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $81.30 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 200 $81.30 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 2 $81.30 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $81.30 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 15:23:22 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 15:23:19 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 15:23:17 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 15:23:14 - 10-Jul-26
Unknown* 200 $81.305 Automatic Execution
 15:23:13 - 10-Jul-26
Unknown* 300 $81.305 Automatic Execution
 15:23:13 - 10-Jul-26
Unknown* 68 $81.305 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 25 $81.31 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 75 $81.31 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 100 $81.31 Automatic Execution
 15:23:02 - 10-Jul-26
Unknown* 200 $81.305 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 100 $81.31 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 100 $81.31 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 100 $81.32 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $81.32 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $81.32 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $81.32 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 143 $81.32 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 357 $81.32 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $81.32 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 200 $81.32 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 100 $81.325 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 50 $81.32 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 100 $81.325 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 100 $81.325 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 200 $81.32 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 100 $81.32 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 100 $81.325 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 100 $81.325 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 500 $81.325 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 2 $81.33 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 100 $81.325 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 100 $81.325 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 100 $81.325 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 100 $81.325 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 100 $81.325 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 50 $81.32 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 100 $81.325 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 100 $81.325 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 100 $81.325 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 100 $81.325 Automatic Execution
 15:21:50 - 10-Jul-26
Unknown* 100 $81.32 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 100 $81.32 Automatic Execution
 15:21:50 - 10-Jul-26
Unknown* 12 $81.315 Automatic Execution
 15:21:48 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 15:21:43 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 15:21:33 - 10-Jul-26
Unknown* 30 $81.315 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 25 $81.31 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 75 $81.31 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 100 $81.31 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 15:21:24 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 15:21:07 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 15:21:05 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 15:21:02 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 15:20:58 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 15:20:56 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 15:20:35 - 10-Jul-26
Unknown* 200 $81.305 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 200 $81.30 Automatic Execution
 15:20:25 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 15:20:21 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 15:20:18 - 10-Jul-26
Unknown* 20 $81.31 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $81.31 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 20 $81.31 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 50 $81.31 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 20 $81.31 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 800 $81.31 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $81.31 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 200 $81.315 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $81.31 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 15:20:05 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 15:20:05 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 15:19:34 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 91 $81.31 Automatic Execution
 15:18:42 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 100 $81.31 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 100 $81.31 Automatic Execution
 15:18:34 - 10-Jul-26
Unknown* 75 $81.305 Automatic Execution
 15:18:27 - 10-Jul-26
Unknown* 75 $81.30 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 700 $81.30 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 100 $81.30 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 100 $81.30 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 100 $81.30 Automatic Execution
 15:17:37 - 10-Jul-26
Unknown* 100 $81.295 Automatic Execution
 15:17:30 - 10-Jul-26
Unknown* 34 $81.29 Automatic Execution
 15:17:20 - 10-Jul-26
Unknown* 41 $81.29 Automatic Execution
 15:17:20 - 10-Jul-26
Unknown* 20 $81.30 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 80 $81.30 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 200 $81.30 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 200 $81.31 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 20 $81.31 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 300 $81.31 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 401 $81.31 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 599 $81.31 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 1 $81.31 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 700 $81.31 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 10 $81.31 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $81.31 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 27 $81.315 Automatic Execution
 15:17:07 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 10 $81.31 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 100 $81.31 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 100 $81.31 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 100 $81.30 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 88 $81.30 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 20 $81.30 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 12 $81.30 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 80 $81.30 Automatic Execution
 15:15:53 - 10-Jul-26
Unknown* 33 $81.35 Automatic Execution
 15:06:37 - 10-Jul-26
Unknown* 67 $81.35 Automatic Execution
 15:06:37 - 10-Jul-26
Unknown* 200 $81.35 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 200 $81.35 Automatic Execution
 15:06:37 - 10-Jul-26
Unknown* 100 $81.345 Automatic Execution
 15:06:36 - 10-Jul-26
Unknown* 100 $81.345 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 100 $81.35 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 100 $81.34 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 100 $81.34 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 100 $81.335 Automatic Execution
 15:06:26 - 10-Jul-26
Unknown* 904 $81.34 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 96 $81.34 Automatic Execution
 15:06:20 - 10-Jul-26
Unknown* 15 $81.345 Automatic Execution
 15:06:20 - 10-Jul-26
Unknown* 2 $81.36 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 100 $81.36 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 100 $81.36 Automatic Execution
 15:06:10 - 10-Jul-26
Unknown* 100 $81.36 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 100 $81.36 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 100 $81.355 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 100 $81.355 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 300 $81.355 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 300 $81.355 Automatic Execution
 15:05:32 - 10-Jul-26
Unknown* 1 $81.36 Automatic Execution
 15:05:26 - 10-Jul-26
Unknown* 200 $81.36 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 200 $81.36 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 200 $81.36 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 5,500 $81.36 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 105 $81.36 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 95 $81.36 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 58 $81.365 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 100 $81.365 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 1,142 $81.365 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 100 $81.365 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 300 $81.365 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 3 $81.36 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 100 $81.36 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 100 $81.36 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 100 $81.355 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 300 $81.355 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 100 $81.355 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 100 $81.355 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 100 $81.355 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 100 $81.355 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 126 $81.355 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 300 $81.355 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 100 $81.355 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 300 $81.355 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 100 $81.355 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 100 $81.355 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 100 $81.355 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $81.355 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 100 $81.355 Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 27 $81.355 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 300 $81.355 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 100 $81.355 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 100 $81.355 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 273 $81.355 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 2 $81.355 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 1 $81.355 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 1 $81.355 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 3 $81.355 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 2 $81.355 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 2 $81.355 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 3 $81.355 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 4 $81.355 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 9 $81.355 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 100 $81.35 Automatic Execution
 15:04:04 - 10-Jul-26
Unknown* 300 $81.345 Automatic Execution
 15:04:03 - 10-Jul-26
Unknown* 300 $81.345 Automatic Execution
 15:04:03 - 10-Jul-26
Unknown* 100 $81.345 Automatic Execution
 15:04:02 - 10-Jul-26
Unknown* 13 $81.345 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 100 $81.345 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 100 $81.345 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 100 $81.345 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 100 $81.345 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 100 $81.35 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 23 $81.345 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 100 $81.345 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 100 $81.345 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 77 $81.345 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 187 $81.345 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 100 $81.35 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 1,000 $81.35 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 200 $81.35 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 10 $81.35 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 300 $81.355 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 300 $81.355 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 300 $81.355 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 200 $81.35 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 200 $81.35 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 96 $81.345 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 104 $81.345 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 100 $81.345 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 300 $81.345 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 200 $81.345 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 100 $81.345 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 300 $81.345 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 300 $81.345 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 100 $81.345 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 90 $81.34 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 10 $81.34 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 5 $81.34 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 90 $81.335 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 105 $81.335 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 105 $81.335 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $81.34 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 5 $81.34 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 100 $81.335 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 100 $81.335 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 100 $81.335 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 100 $81.335 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 100 $81.335 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 100 $81.335 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 200 $81.335 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 100 $81.335 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 100 $81.335 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 100 $81.33 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 200 $81.33 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $81.33 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 200 $81.33 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 200 $81.325 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $81.325 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 300 $81.325 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $81.325 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 300 $81.325 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $81.325 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 100 $81.325 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 100 $81.325 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 100 $81.33 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 300 $81.325 Automatic Execution
 15:03:24 - 10-Jul-26
Unknown* 100 $81.32 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 100 $81.315 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 100 $81.315 Automatic Execution
 15:03:22 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 22 $81.32 Automatic Execution
 15:03:22 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 15:03:22 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 15:03:22 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 15:03:11 - 10-Jul-26
Unknown* 55 $81.315 Automatic Execution
 15:03:11 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 15:03:11 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 15:03:11 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 15:03:11 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 15:03:11 - 10-Jul-26
Unknown* 145 $81.315 Automatic Execution
 15:03:11 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 15:03:05 - 10-Jul-26
Unknown* 300 $81.315 Automatic Execution
 15:03:05 - 10-Jul-26
Unknown* 300 $81.315 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 200 $81.32 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 679 $81.32 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 119 $81.32 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 186 $81.32 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 500 $81.32 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 416 $81.32 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 100 $81.32 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 100 $81.32 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 2 $81.32 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 151 $81.325 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 136 $81.325 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 100 $81.325 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 2 $81.32 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 200 $81.32 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 75 $81.32 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 30 $81.32 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 20 $81.32 Automatic Execution
 15:02:18 - 10-Jul-26
Unknown* 25 $81.315 Automatic Execution
 15:02:11 - 10-Jul-26
Unknown* 138 $81.315 Automatic Execution
 15:02:06 - 10-Jul-26
Unknown* 300 $81.315 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 100 $81.32 Automatic Execution
 15:01:53 - 10-Jul-26
Sell* 112 $81.315 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 20 $81.315 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 1,100 $81.32 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 415 $81.32 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 85 $81.32 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 2 $81.32 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 2 $81.32 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 100 $81.32 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 500 $81.32 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 100 $81.32 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 100 $81.32 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 100 $81.32 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 95 $81.32 Automatic Execution
 15:01:18 - 10-Jul-26
Unknown* 100 $81.32 Automatic Execution
 15:01:07 - 10-Jul-26
Unknown* 100 $81.32 Automatic Execution
 15:01:07 - 10-Jul-26
Unknown* 200 $81.32 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 200 $81.315 Automatic Execution
 15:01:07 - 10-Jul-26
Unknown* 20 $81.32 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 180 $81.32 Automatic Execution
 15:01:07 - 10-Jul-26
Unknown* 200 $81.315 Automatic Execution
 15:01:07 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 15:01:07 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 15:01:07 - 10-Jul-26
Unknown* 296 $81.315 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 4 $81.315 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 300 $81.315 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 300 $81.315 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 50 $81.31 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 50 $81.31 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 90 $81.31 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 10 $81.31 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 100 $81.31 Automatic Execution
 15:00:51 - 10-Jul-26
Unknown* 200 $81.305 Automatic Execution
 15:00:51 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 15:00:51 - 10-Jul-26
Unknown* 300 $81.305 Automatic Execution
 15:00:48 - 10-Jul-26
Unknown* 200 $81.305 Automatic Execution
 15:00:48 - 10-Jul-26
Unknown* 300 $81.305 Automatic Execution
 15:00:48 - 10-Jul-26
Unknown* 300 $81.305 Automatic Execution
 15:00:41 - 10-Jul-26
Unknown* 83 $81.305 Automatic Execution
 15:00:39 - 10-Jul-26
Unknown* 217 $81.305 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 95 $81.31 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 863 $81.31 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 49 $81.31 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 5 $81.31 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 389 $81.31 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 235 $81.31 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 303 $81.31 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 20 $81.31 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 161 $81.31 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 10 $81.31 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 100 $81.31 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 9 $81.31 Automatic Execution
 15:00:37 - 10-Jul-26
Unknown* 1 $81.315 Automatic Execution
 15:00:28 - 10-Jul-26
Unknown* 10 $81.315 Automatic Execution
 15:00:26 - 10-Jul-26
Unknown* 300 $81.315 Automatic Execution
 15:00:19 - 10-Jul-26
Unknown* 100 $81.31 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 100 $81.31 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 100 $81.31 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 12 $81.305 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 14 $81.31 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 1,300 $81.31 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $81.31 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 1,000 $81.31 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 1 $81.315 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 4 $81.315 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 33 $81.315 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 100 $81.31 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 100 $81.31 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 100 $81.31 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $81.31 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $81.31 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 10 $81.31 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $81.31 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 300 $81.31 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 200 $81.31 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 200 $81.31 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 200 $81.31 Automatic Execution
 14:58:44 - 10-Jul-26
Unknown* 314 $81.305 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 100 $81.30 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 10 $81.30 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 90 $81.30 Automatic Execution
 14:58:16 - 10-Jul-26
Unknown* 98 $81.30 Automatic Execution
 14:58:07 - 10-Jul-26
Unknown* 2 $81.30 Automatic Execution
 14:58:07 - 10-Jul-26
Unknown* 98 $81.30 Automatic Execution
 14:58:07 - 10-Jul-26
Unknown* 2 $81.30 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 100 $81.30 Automatic Execution
 14:58:07 - 10-Jul-26
Unknown* 100 $81.295 Automatic Execution
 14:57:41 - 10-Jul-26
Unknown* 100 $81.295 Automatic Execution
 14:57:41 - 10-Jul-26
Unknown* 100 $81.295 Automatic Execution
 14:57:41 - 10-Jul-26
Unknown* 100 $81.295 Automatic Execution
 14:57:41 - 10-Jul-26
Unknown* 100 $81.295 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 100 $81.29 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 800 $81.30 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 100 $81.31 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 2 $81.31 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 100 $81.31 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 100 $81.31 Automatic Execution
 14:56:37 - 10-Jul-26
Unknown* 200 $81.305 Automatic Execution
 14:56:32 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 300 $81.31 Automatic Execution
 14:56:18 - 10-Jul-26
Unknown* 87 $81.315 Automatic Execution
 14:56:07 - 10-Jul-26
Unknown* 1,142 $81.315 Automatic Execution
 14:56:07 - 10-Jul-26
Unknown* 57 $81.31 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 43 $81.31 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 5 $81.31 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 43 $81.31 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 52 $81.31 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 5 $81.31 Automatic Execution
 14:56:06 - 10-Jul-26
Unknown* 729 $81.305 Automatic Execution
 14:55:44 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 14:55:44 - 10-Jul-26
Unknown* 300 $81.305 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 100 $81.30 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 100 $81.30 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 100 $81.30 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 2 $81.30 Automatic Execution
 14:55:33 - 10-Jul-26
Unknown* 100 $81.295 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 100 $81.29 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 100 $81.29 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 50 $81.28 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 50 $81.28 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 50 $81.28 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 50 $81.28 Automatic Execution
 14:54:09 - 10-Jul-26
Buy* 100 $81.28 Automatic Execution
 14:54:08 - 10-Jul-26
Unknown* 500 $81.275 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 1,500 $81.275 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 1,500 $81.28 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 20 $81.28 Automatic Execution
 14:53:54 - 10-Jul-26
Unknown* 20 $81.27 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 14 $81.27 Automatic Execution
 14:53:36 - 10-Jul-26
Unknown* 197 $81.27 Automatic Execution
 14:53:36 - 10-Jul-26
Unknown* 3 $81.27 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 295 $81.27 Automatic Execution
 14:53:26 - 10-Jul-26
Sell* 200 $81.27 Automatic Execution
 14:53:26 - 10-Jul-26
Unknown* 100 $81.275 Automatic Execution
 14:53:17 - 10-Jul-26
Unknown* 100 $81.28 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 100 $81.28 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 22 $81.28 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 200 $81.275 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 100 $81.275 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 300 $81.275 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 300 $81.275 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 100 $81.28 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 100 $81.28 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 200 $81.28 Automatic Execution
 14:53:00 - 10-Jul-26
Unknown* 113 $81.285 Automatic Execution
 14:52:56 - 10-Jul-26
Unknown* 300 $81.285 Automatic Execution
 14:52:52 - 10-Jul-26
Unknown* 300 $81.285 Automatic Execution
 14:52:52 - 10-Jul-26
Unknown* 264 $81.285 Automatic Execution
 14:52:51 - 10-Jul-26
Unknown* 36 $81.285 Automatic Execution
 14:52:51 - 10-Jul-26
Unknown* 58 $81.285 Automatic Execution
 14:52:32 - 10-Jul-26
Unknown* 1,142 $81.285 Automatic Execution
 14:52:32 - 10-Jul-26
Unknown* 100 $81.285 Automatic Execution
 14:52:32 - 10-Jul-26
Unknown* 300 $81.285 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 300 $81.29 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 50 $81.29 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 50 $81.29 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 50 $81.29 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 50 $81.29 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 20 $81.29 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 1,050 $81.29 Automatic Execution
 14:51:47 - 10-Jul-26
Sell* 1 $81.29 Automatic Execution
 14:51:47 - 10-Jul-26
Sell* 3 $81.29 Automatic Execution
 14:51:47 - 10-Jul-26
Sell* 150 $81.29 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 20 $81.29 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 20 $81.29 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 100 $81.29 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 100 $81.29 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 100 $81.29 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 50 $81.29 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 1,000 $81.29 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 25 $81.29 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 75 $81.29 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 100 $81.29 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 20 $81.29 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 100 $81.29 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 20 $81.29 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 20 $81.29 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 20 $81.29 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 100 $81.29 Automatic Execution
 14:51:42 - 10-Jul-26
Unknown* 100 $81.285 Automatic Execution
 14:51:32 - 10-Jul-26
Unknown* 100 $81.285 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 200 $81.28 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 100 $81.28 Automatic Execution
 14:51:14 - 10-Jul-26
Unknown* 100 $81.28 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 100 $81.275 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 100 $81.275 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 100 $81.275 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 100 $81.28 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 100 $81.275 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 100 $81.275 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 100 $81.275 Automatic Execution
 14:50:49 - 10-Jul-26
Unknown* 194 $81.275 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 1,000 $81.28 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 70 $81.28 Automatic Execution
 14:50:37 - 10-Jul-26
Unknown* 14 $81.285 Automatic Execution
 14:50:32 - 10-Jul-26
Unknown* 99 $81.28 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 1 $81.28 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 200 $81.28 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 300 $81.275 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 100 $81.275 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 25 $81.28 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 100 $81.28 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 75 $81.28 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 100 $81.28 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 200 $81.28 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 64 $81.275 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 136 $81.275 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 100 $81.275 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 300 $81.275 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 100 $81.275 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 100 $81.275 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 100 $81.275 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 100 $81.275 Automatic Execution
 14:50:19 - 10-Jul-26
Unknown* 100 $81.275 Automatic Execution
 14:50:19 - 10-Jul-26
Unknown* 100 $81.275 Automatic Execution
 14:50:19 - 10-Jul-26
Unknown* 300 $81.275 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 100 $81.28 Automatic Execution
 14:50:19 - 10-Jul-26
Unknown* 100 $81.275 Automatic Execution
 14:50:19 - 10-Jul-26
Unknown* 100 $81.275 Automatic Execution
 14:50:19 - 10-Jul-26
Unknown* 100 $81.275 Automatic Execution
 14:50:19 - 10-Jul-26
Unknown* 100 $81.275 Automatic Execution
 14:50:14 - 10-Jul-26
Unknown* 1,142 $81.275 Automatic Execution
 14:50:14 - 10-Jul-26
Unknown* 300 $81.275 Automatic Execution
 14:50:14 - 10-Jul-26
Unknown* 300 $81.275 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 138 $81.265 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 162 $81.265 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 50 $81.27 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 20 $81.27 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 100 $81.27 Automatic Execution
 14:49:53 - 10-Jul-26
Unknown* 300 $81.265 Automatic Execution
 14:49:52 - 10-Jul-26
Unknown* 300 $81.265 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 200 $81.26 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 100 $81.26 Automatic Execution
 14:49:38 - 10-Jul-26
Unknown* 100 $81.265 Automatic Execution
 14:49:34 - 10-Jul-26
Unknown* 100 $81.265 Automatic Execution
 14:49:24 - 10-Jul-26
Unknown* 200 $81.265 Automatic Execution
 14:49:23 - 10-Jul-26
Unknown* 300 $81.265 Automatic Execution
 14:49:17 - 10-Jul-26
Unknown* 300 $81.265 Automatic Execution
 14:49:17 - 10-Jul-26
Unknown* 100 $81.265 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 100 $81.27 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 20 $81.27 Automatic Execution
 14:48:58 - 10-Jul-26
Unknown* 100 $81.28 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 800 $81.28 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 100 $81.28 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 10 $81.28 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 20 $81.28 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 50 $81.28 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 100 $81.28 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 20 $81.28 Automatic Execution
 14:48:54 - 10-Jul-26
Unknown* 100 $81.275 Automatic Execution
 14:48:50 - 10-Jul-26
Unknown* 100 $81.275 Automatic Execution
 14:48:33 - 10-Jul-26
Unknown* 300 $81.275 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 200 $81.27 Automatic Execution
 14:48:23 - 10-Jul-26
Sell* 100 $81.27 Automatic Execution
 14:48:23 - 10-Jul-26
Unknown* 100 $81.275 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 53 $81.27 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 47 $81.27 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 100 $81.28 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 300 $81.27 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 100 $81.27 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 10 $81.27 Automatic Execution
 14:47:38 - 10-Jul-26
Unknown* 15 $81.275 Automatic Execution
 14:47:37 - 10-Jul-26
Unknown* 1 $81.28 Automatic Execution
 14:47:15 - 10-Jul-26
Unknown* 100 $81.28 Automatic Execution
 14:47:15 - 10-Jul-26
Unknown* 1,100 $81.285 Automatic Execution
 14:47:14 - 10-Jul-26
Unknown* 100 $81.285 Automatic Execution
 14:47:14 - 10-Jul-26
Unknown* 300 $81.285 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 100 $81.28 Automatic Execution
 14:46:34 - 10-Jul-26
Unknown* 300 $81.285 Automatic Execution
 14:46:26 - 10-Jul-26
Unknown* 100 $81.285 Automatic Execution
 14:46:16 - 10-Jul-26
Unknown* 100 $81.285 Automatic Execution
 14:46:15 - 10-Jul-26
Unknown* 10 $81.285 Automatic Execution
 14:46:06 - 10-Jul-26
Unknown* 100 $81.285 Automatic Execution
 14:46:06 - 10-Jul-26
Unknown* 300 $81.285 Automatic Execution
 14:46:06 - 10-Jul-26
Unknown* 200 $81.285 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 100 $81.28 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 200 $81.28 Automatic Execution
 14:45:54 - 10-Jul-26
Unknown* 80 $81.28 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 20 $81.28 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 100 $81.28 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 20 $81.28 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 50 $81.28 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 20 $81.28 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 100 $81.28 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 300 $81.335 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 300 $81.335 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 500 $81.34 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 100 $81.34 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 1,600 $81.34 Automatic Execution
 14:35:11 - 10-Jul-26
Unknown* 100 $81.345 Automatic Execution
 14:35:10 - 10-Jul-26
Unknown* 100 $81.345 Automatic Execution
 14:35:03 - 10-Jul-26
Unknown* 300 $81.345 Automatic Execution
 14:35:03 - 10-Jul-26
Unknown* 100 $81.345 Automatic Execution
 14:34:57 - 10-Jul-26
Unknown* 100 $81.345 Automatic Execution
 14:34:56 - 10-Jul-26
Unknown* 100 $81.345 Automatic Execution
 14:34:48 - 10-Jul-26
Unknown* 50 $81.345 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 50 $81.34 Automatic Execution
 14:34:48 - 10-Jul-26
Unknown* 308 $81.345 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 100 $81.34 Automatic Execution
 14:34:48 - 10-Jul-26
Unknown* 100 $81.345 Automatic Execution
 14:34:48 - 10-Jul-26
Unknown* 288 $81.345 Automatic Execution
 14:34:48 - 10-Jul-26
Unknown* 240 $81.345 Automatic Execution
 14:34:48 - 10-Jul-26
Unknown* 134 $81.345 Automatic Execution
 14:34:47 - 10-Jul-26
Unknown* 400 $81.345 Automatic Execution
 14:34:47 - 10-Jul-26
Unknown* 400 $81.345 Automatic Execution
 14:34:47 - 10-Jul-26
Unknown* 70 $81.345 Automatic Execution
 14:34:47 - 10-Jul-26
Unknown* 100 $81.345 Automatic Execution
 14:34:46 - 10-Jul-26
Unknown* 100 $81.345 Automatic Execution
 14:34:46 - 10-Jul-26
Unknown* 1,500 $81.345 Automatic Execution
 14:34:46 - 10-Jul-26
Unknown* 100 $81.345 Automatic Execution
 14:34:43 - 10-Jul-26
Unknown* 300 $81.345 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 11 $81.35 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 1 $81.35 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 10 $81.35 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 2 $81.35 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 9 $81.35 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 11 $81.35 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 10 $81.35 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 1 $81.35 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 100 $81.355 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 200 $81.355 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 100 $81.35 Automatic Execution
 14:34:36 - 10-Jul-26
Buy* 100 $81.35 Automatic Execution
 14:34:36 - 10-Jul-26
Buy* 63 $81.35 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 20 $81.35 Automatic Execution
 14:34:31 - 10-Jul-26
Unknown* 300 $81.345 Automatic Execution
 14:34:31 - 10-Jul-26
Unknown* 100 $81.345 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 300 $81.345 Automatic Execution
 14:34:28 - 10-Jul-26
Unknown* 300 $81.345 Automatic Execution
 14:34:28 - 10-Jul-26
Unknown* 300 $81.345 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 100 $81.34 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 280 $81.335 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 20 $81.335 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 100 $81.335 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 171 $81.335 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 300 $81.335 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 75 $81.33 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 3 $81.33 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 129 $81.335 Automatic Execution
 14:33:51 - 10-Jul-26
Unknown* 100 $81.33 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 100 $81.33 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 300 $81.325 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 300 $81.325 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 300 $81.325 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 300 $81.325 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 200 $81.315 Automatic Execution
 14:33:26 - 10-Jul-26
Buy* 100 $81.32 Automatic Execution
 14:33:26 - 10-Jul-26
Buy* 100 $81.32 Automatic Execution
 14:33:26 - 10-Jul-26
Buy* 5 $81.32 Automatic Execution
 14:33:26 - 10-Jul-26
Buy* 20 $81.32 Automatic Execution
 14:33:26 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 14:33:26 - 10-Jul-26
Unknown* 300 $81.315 Automatic Execution
 14:33:25 - 10-Jul-26
Unknown* 300 $81.315 Automatic Execution
 14:33:25 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 600 $81.31 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 100 $81.31 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 25 $81.31 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 75 $81.31 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 100 $81.31 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 14:32:57 - 10-Jul-26
Unknown* 110 $81.305 Automatic Execution
 14:32:50 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 14:32:45 - 10-Jul-26
Sell* 200 $81.30 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 100 $81.31 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 2 $81.31 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 2 $81.31 Automatic Execution
 14:32:35 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 14:32:27 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 14:32:27 - 10-Jul-26
Unknown* 300 $81.315 Automatic Execution
 14:32:27 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 14:32:12 - 10-Jul-26
Unknown* 1 $81.315 Automatic Execution
 14:32:11 - 10-Jul-26
Unknown* 1 $81.315 Automatic Execution
 14:32:08 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 14:32:06 - 10-Jul-26
Unknown* 4 $81.315 Automatic Execution
 14:32:06 - 10-Jul-26
Unknown* 2 $81.315 Automatic Execution
 14:32:06 - 10-Jul-26
Unknown* 1 $81.315 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 1 $81.32 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 5 $81.32 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 1 $81.32 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 2 $81.32 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 2 $81.32 Automatic Execution
 14:32:02 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 14:31:52 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 14:31:47 - 10-Jul-26
Unknown* 429 $81.305 Automatic Execution
 14:31:42 - 10-Jul-26
Unknown* 571 $81.305 Automatic Execution
 14:31:42 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 300 $81.30 Automatic Execution
 14:31:37 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 14:31:33 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 14:31:23 - 10-Jul-26
Unknown* 100 $81.31 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 100 $81.31 Automatic Execution
 14:31:18 - 10-Jul-26
Unknown* 1,527 $81.32 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 100 $81.32 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 613 $81.32 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 504 $81.32 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 66 $81.32 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 30 $81.32 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 300 $81.325 Automatic Execution
 14:31:09 - 10-Jul-26
Buy* 300 $81.325 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 300 $81.335 Automatic Execution
 14:31:01 - 10-Jul-26
Unknown* 100 $81.33 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 5 $81.33 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 300 $81.325 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 300 $81.325 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 100 $81.325 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 300 $81.325 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 100 $81.325 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 10 $81.32 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 20 $81.32 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 20 $81.32 Automatic Execution
 14:30:47 - 10-Jul-26
Unknown* 100 $81.31 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 46 $81.31 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 154 $81.31 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 100 $81.31 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 99 $81.31 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $81.31 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 200 $81.31 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 100 $81.31 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 300 $81.32 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 300 $81.325 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $81.325 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 100 $81.325 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 571 $81.325 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 300 $81.325 Automatic Execution
 14:30:21 - 10-Jul-26
Unknown* 100 $81.32 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 100 $81.32 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 25 $81.32 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 75 $81.32 Automatic Execution
 14:30:07 - 10-Jul-26
Unknown* 300 $81.315 Automatic Execution
 14:30:07 - 10-Jul-26
Unknown* 300 $81.315 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 2 $81.32 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 10 $81.32 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 2 $81.32 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 229 $81.325 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 77 $81.325 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 147 $81.315 Automatic Execution
 14:29:38 - 10-Jul-26
Sell* 300 $81.315 Automatic Execution
 14:29:38 - 10-Jul-26
Sell* 300 $81.315 Automatic Execution
 14:29:38 - 10-Jul-26
Unknown* 300 $81.315 Automatic Execution
 14:29:29 - 10-Jul-26
Unknown* 29 $81.305 Automatic Execution
 14:29:24 - 10-Jul-26
Unknown* 90 $81.305 Automatic Execution
 14:29:21 - 10-Jul-26
Unknown* 90 $81.305 Automatic Execution
 14:29:14 - 10-Jul-26
Unknown* 90 $81.305 Automatic Execution
 14:29:11 - 10-Jul-26
Unknown* 329 $81.305 Automatic Execution
 14:29:09 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 14:29:09 - 10-Jul-26
Unknown* 90 $81.305 Automatic Execution
 14:29:07 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 14:28:48 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 200 $81.32 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 48 $81.32 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 52 $81.32 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 200 $81.32 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 1 $81.32 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 100 $81.33 Automatic Execution
 14:28:22 - 10-Jul-26
Sell* 55 $81.32 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 100 $81.325 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 88 $81.325 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 60 $81.325 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 55 $81.325 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 52 $81.32 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 100 $81.325 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 200 $81.325 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 64 $81.325 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 614 $81.325 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 52 $81.325 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 50 $81.32 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 75 $81.325 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 300 $81.325 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 229 $81.335 Automatic Execution
 14:27:59 - 10-Jul-26
Sell* 571 $81.335 Automatic Execution
 14:27:59 - 10-Jul-26
Sell* 100 $81.335 Automatic Execution
 14:27:59 - 10-Jul-26
Sell* 100 $81.335 Automatic Execution
 14:27:59 - 10-Jul-26
Sell* 137 $81.335 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 300 $81.335 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 300 $81.335 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 200 $81.335 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 100 $81.335 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 100 $81.33 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 20 $81.33 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 20 $81.33 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 100 $81.33 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 50 $81.33 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 400 $81.33 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $81.33 Automatic Execution
 14:27:15 - 10-Jul-26
Unknown* 2 $81.34 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 100 $81.34 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 1 $81.34 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 200 $81.34 Automatic Execution
 14:26:49 - 10-Jul-26
Unknown* 541 $81.345 Automatic Execution
 14:26:12 - 10-Jul-26
Unknown* 359 $81.345 Automatic Execution
 14:26:12 - 10-Jul-26
Unknown* 100 $81.345 Automatic Execution
 14:26:11 - 10-Jul-26
Unknown* 100 $81.345 Automatic Execution
 14:26:11 - 10-Jul-26
Unknown* 300 $81.345 Automatic Execution
 14:26:11 - 10-Jul-26
Unknown* 100 $81.345 Automatic Execution
 14:26:11 - 10-Jul-26
Unknown* 200 $81.345 Automatic Execution
 14:26:11 - 10-Jul-26
Unknown* 100 $81.345 Automatic Execution
 14:26:11 - 10-Jul-26
Unknown* 300 $81.345 Automatic Execution
 14:26:11 - 10-Jul-26
Unknown* 100 $81.345 Automatic Execution
 14:26:10 - 10-Jul-26
Unknown* 280 $81.345 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 100 $81.345 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 100 $81.345 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 100 $81.345 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 23 $81.35 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 2 $81.35 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 20 $81.35 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 75 $81.35 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 20 $81.35 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 20 $81.35 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 50 $81.35 Automatic Execution
 14:26:03 - 10-Jul-26
Buy* 100 $81.355 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 100 $81.355 Automatic Execution
 14:25:48 - 10-Jul-26
Buy* 200 $81.355 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 100 $81.355 Automatic Execution
 14:25:46 - 10-Jul-26
Buy* 300 $81.355 Automatic Execution
 14:25:46 - 10-Jul-26
Buy* 200 $81.355 Automatic Execution
 14:25:46 - 10-Jul-26
Buy* 300 $81.355 Automatic Execution
 14:25:40 - 10-Jul-26
Unknown* 99 $81.345 Automatic Execution
 14:25:32 - 10-Jul-26
Unknown* 200 $81.345 Automatic Execution
 14:25:32 - 10-Jul-26
Unknown* 1 $81.345 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 166 $81.35 Automatic Execution
 14:25:32 - 10-Jul-26
Unknown* 34 $81.345 Automatic Execution
 14:25:32 - 10-Jul-26
Unknown* 100 $81.345 Automatic Execution
 14:25:32 - 10-Jul-26
Unknown* 100 $81.345 Automatic Execution
 14:25:32 - 10-Jul-26
Unknown* 66 $81.345 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 200 $81.35 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 84 $81.335 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 154 $81.335 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 70 $81.335 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 146 $81.335 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 146 $81.335 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 100 $81.33 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $81.33 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $81.33 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $81.335 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 180 $81.33 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $81.33 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 20 $81.33 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 2,238 $81.34 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 20 $81.34 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 20 $81.34 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $81.34 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 20 $81.34 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 30 $81.34 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 20 $81.34 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 99 $81.34 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 20 $81.34 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $81.34 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $81.34 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 19 $81.34 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $81.34 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 80 $81.34 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 20 $81.34 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 3 $81.34 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 144 $81.34 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $81.34 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 56 $81.34 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 200 $81.35 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 200 $81.35 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 100 $81.35 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $81.35 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $81.36 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 83 $81.36 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 83 $81.36 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 36 $81.36 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 10 $81.36 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 200 $81.36 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $81.36 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 10 $81.36 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $81.365 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $81.36 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 20 $81.36 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 20 $81.36 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $81.365 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $81.365 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $81.365 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $81.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $81.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $81.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $81.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $81.365 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 25 $81.35 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $81.35 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 75 $81.35 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 200 $81.36 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 10 $81.36 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 20 $81.36 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $81.36 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $81.36 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $81.36 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $81.35 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 27 $81.34 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $81.34 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 23 $81.34 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $81.34 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $81.34 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 300 $81.335 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $81.35 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $81.35 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $81.35 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $81.35 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $81.35 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $81.35 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $81.34 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $81.34 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 200 $81.34 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $81.34 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 20 $81.34 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $81.34 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 20 $81.34 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 50 $81.34 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $81.34 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 300 $81.335 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 538 $81.34 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 42 $81.34 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 20 $81.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $81.35 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $81.35 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 75 $81.35 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $81.35 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $81.35 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $81.35 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $81.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $81.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $81.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $81.34 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 300 $81.335 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 130 $81.335 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 170 $81.335 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 660 $81.35 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $81.35 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $81.35 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $81.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $81.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $81.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $81.34 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $81.335 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 200 $81.335 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 900 $81.35 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $81.35 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 295 $81.33 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 5 $81.33 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 272 $81.335 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 100 $81.34 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 100 $81.34 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 100 $81.34 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 20 $81.34 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 200 $81.34 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $81.34 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 20 $81.34 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 10 $81.34 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $81.34 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 20 $81.34 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 20 $81.34 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $81.34 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $81.34 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 50 $81.34 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 79 $81.345 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 569 $81.345 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 100 $81.345 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 159 $81.35 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 217 $81.35 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $81.35 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 75 $81.35 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 20 $81.35 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 20 $81.35 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 20 $81.35 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $81.34 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 20 $81.34 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 20 $81.34 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 20 $81.34 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 50 $81.34 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $81.35 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 20 $81.35 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 10 $81.35 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 20 $81.35 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 50 $81.35 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 50 $81.34 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 200 $81.34 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 10 $81.34 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 20 $81.34 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 30 $81.34 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 10 $81.33 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 100 $81.33 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 100 $81.33 Automatic Execution
 14:24:24 - 10-Jul-26
Unknown* 100 $81.31 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 100 $81.31 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $81.31 Automatic Execution
 14:24:00 - 10-Jul-26
Unknown* 5 $81.32 Automatic Execution
 14:23:40 - 10-Jul-26
Unknown* 4 $81.32 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 100 $81.32 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 100 $81.31 Automatic Execution
 14:23:34 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 100 $81.31 Automatic Execution
 14:23:25 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 14:23:17 - 10-Jul-26
Unknown* 300 $81.315 Automatic Execution
 14:23:17 - 10-Jul-26
Unknown* 300 $81.315 Automatic Execution
 14:23:17 - 10-Jul-26
Unknown* 38 $81.315 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 100 $81.325 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 10 $81.33 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 30 $81.33 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 500 $81.33 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 1 $81.33 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 12 $81.33 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 200 $81.33 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 100 $81.33 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 100 $81.32 Automatic Execution
 14:22:55 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 14:22:52 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 14:22:42 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 100 $81.32 Automatic Execution
 14:22:22 - 10-Jul-26
Unknown* 20 $81.31 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 100 $81.31 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 100 $81.31 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 5 $81.31 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 10 $81.31 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 5 $81.31 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 100 $81.30 Automatic Execution
 14:21:54 - 10-Jul-26
Unknown* 300 $81.305 Automatic Execution
 14:21:50 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 2 $81.30 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 2 $81.30 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 100 $81.30 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 25 $81.30 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 75 $81.30 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 100 $81.30 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 100 $81.29 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 574 $81.30 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 98 $81.30 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 2 $81.30 Automatic Execution
 14:20:13 - 10-Jul-26
Unknown* 300 $81.305 Automatic Execution
 14:20:02 - 10-Jul-26
Unknown* 75 $81.305 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 200 $81.30 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 5 $81.30 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 200 $81.30 Automatic Execution
 14:19:56 - 10-Jul-26
Sell* 100 $81.29 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 200 $81.29 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 100 $81.29 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 200 $81.29 Automatic Execution
 14:19:48 - 10-Jul-26
Unknown* 100 $81.285 Automatic Execution
 14:19:46 - 10-Jul-26
Sell* 62 $81.28 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 30 $81.28 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 20 $81.28 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 10 $81.28 Automatic Execution
 14:19:33 - 10-Jul-26
Unknown* 10 $81.28 Automatic Execution
 14:19:26 - 10-Jul-26
Sell* 48 $81.28 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 50 $81.28 Automatic Execution
 14:19:25 - 10-Jul-26
Unknown* 20 $81.28 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 187 $81.28 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 20 $81.28 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 20 $81.28 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 200 $81.28 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 30 $81.28 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 50 $81.28 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 10 $81.27 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 2 $81.27 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 100 $81.27 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $81.27 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 99 $81.27 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $81.27 Automatic Execution
 14:19:03 - 10-Jul-26
Unknown* 100 $81.275 Automatic Execution
 14:19:01 - 10-Jul-26
Unknown* 100 $81.275 Automatic Execution
 14:19:01 - 10-Jul-26
Unknown* 10 $81.27 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 300 $81.26 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 286 $81.26 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 110 $81.26 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 63 $81.26 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 37 $81.26 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 90 $81.26 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 427 $81.26 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 20 $81.26 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 20 $81.26 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 50 $81.26 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 20 $81.26 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 10 $81.26 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 20 $81.26 Automatic Execution
 14:18:30 - 10-Jul-26
Unknown* 1 $81.27 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 100 $81.27 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 100 $81.29 Automatic Execution
 14:18:22 - 10-Jul-26
Unknown* 300 $81.285 Automatic Execution
 14:18:08 - 10-Jul-26
Unknown* 300 $81.285 Automatic Execution
 14:18:08 - 10-Jul-26
Unknown* 200 $81.28 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 200 $81.28 Automatic Execution
 14:18:04 - 10-Jul-26
Unknown* 200 $81.275 Automatic Execution
 14:18:02 - 10-Jul-26
Unknown* 129 $81.275 Automatic Execution
 14:17:45 - 10-Jul-26
Unknown* 49 $81.285 Automatic Execution
 14:17:32 - 10-Jul-26
Unknown* 229 $81.285 Automatic Execution
 14:17:18 - 10-Jul-26
Unknown* 300 $81.285 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 4 $81.28 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 1 $81.29 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 400 $81.29 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 100 $81.29 Automatic Execution
 14:17:02 - 10-Jul-26
Unknown* 100 $81.285 Automatic Execution
 14:16:59 - 10-Jul-26
Unknown* 100 $81.285 Automatic Execution
 14:16:59 - 10-Jul-26
Unknown* 1 $81.285 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 100 $81.29 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 95 $81.29 Automatic Execution
 14:16:21 - 10-Jul-26
Unknown* 42 $81.295 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $81.30 Automatic Execution
 14:16:07 - 10-Jul-26
Unknown* 100 $81.31 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 100 $81.31 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 100 $81.32 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 300 $81.325 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 300 $81.325 Automatic Execution
 14:15:28 - 10-Jul-26
Sell* 100 $81.33 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 20 $81.33 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 20 $81.33 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 100 $81.32 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 100 $81.32 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 100 $81.325 Automatic Execution
 14:05:07 - 10-Jul-26
Unknown* 10 $81.32 Automatic Execution
 14:04:45 - 10-Jul-26
Unknown* 10 $81.32 Automatic Execution
 14:04:28 - 10-Jul-26
Unknown* 100 $81.32 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 100 $81.32 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 100 $81.32 Automatic Execution
 14:04:22 - 10-Jul-26
Unknown* 200 $81.34 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 900 $81.34 Automatic Execution
 14:03:32 - 10-Jul-26
Unknown* 100 $81.345 Automatic Execution
 14:03:32 - 10-Jul-26
Unknown* 34 $81.345 Automatic Execution
 14:03:28 - 10-Jul-26
Unknown* 50 $81.345 Automatic Execution
 14:03:28 - 10-Jul-26
Sell* 100 $81.34 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 100 $81.34 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 200 $81.34 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 20 $81.34 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 200 $81.34 Automatic Execution
 14:03:22 - 10-Jul-26
Unknown* 100 $81.33 Automatic Execution
 14:03:06 - 10-Jul-26
Unknown* 100 $81.33 Automatic Execution
 14:03:06 - 10-Jul-26
Unknown* 100 $81.32 Automatic Execution
 14:02:43 - 10-Jul-26
Unknown* 99 $81.32 Automatic Execution
 14:02:43 - 10-Jul-26
Unknown* 1 $81.32 Automatic Execution
 14:02:43 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 14:02:42 - 10-Jul-26
Unknown* 100 $81.32 Automatic Execution
 14:02:34 - 10-Jul-26
Unknown* 100 $81.32 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 2 $81.32 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 10 $81.32 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 686 $81.32 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 24 $81.32 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 190 $81.32 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 10 $81.32 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 50 $81.32 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 1 $81.32 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 5 $81.32 Automatic Execution
 14:02:27 - 10-Jul-26
Unknown* 300 $81.305 Automatic Execution
 14:02:20 - 10-Jul-26
Unknown* 300 $81.305 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 1 $81.31 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 95 $81.31 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 5 $81.31 Automatic Execution
 14:02:18 - 10-Jul-26
Unknown* 300 $81.315 Automatic Execution
 14:02:02 - 10-Jul-26
Unknown* 300 $81.315 Automatic Execution
 14:02:01 - 10-Jul-26
Unknown* 300 $81.315 Automatic Execution
 14:02:01 - 10-Jul-26
Unknown* 300 $81.315 Automatic Execution
 14:01:46 - 10-Jul-26
Unknown* 300 $81.315 Automatic Execution
 14:01:46 - 10-Jul-26
Unknown* 762 $81.315 Automatic Execution
 14:01:27 - 10-Jul-26
Unknown* 300 $81.315 Automatic Execution
 14:01:27 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 10 $81.31 Automatic Execution
 14:01:17 - 10-Jul-26
Unknown* 300 $81.305 Automatic Execution
 14:00:40 - 10-Jul-26
Unknown* 300 $81.305 Automatic Execution
 14:00:40 - 10-Jul-26
Unknown* 50 $81.31 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 75 $81.31 Automatic Execution
 14:00:31 - 10-Jul-26
Unknown* 177 $81.305 Automatic Execution
 14:00:30 - 10-Jul-26
Unknown* 183 $81.305 Automatic Execution
 14:00:30 - 10-Jul-26
Unknown* 4 $81.305 Automatic Execution
 14:00:29 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 14:00:29 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 14:00:29 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 10 $81.31 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 100 $81.31 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 100 $81.31 Automatic Execution
 14:00:29 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 14:00:29 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 14:00:29 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 5 $81.31 Automatic Execution
 14:00:29 - 10-Jul-26
Unknown* 80 $81.305 Automatic Execution
 14:00:29 - 10-Jul-26
Unknown* 5 $81.305 Automatic Execution
 14:00:29 - 10-Jul-26
Unknown* 200 $81.305 Automatic Execution
 14:00:29 - 10-Jul-26
Unknown* 15 $81.305 Automatic Execution
 14:00:29 - 10-Jul-26
Unknown* 300 $81.305 Automatic Execution
 14:00:29 - 10-Jul-26
Unknown* 50 $81.30 Automatic Execution
 14:00:25 - 10-Jul-26
Unknown* 300 $81.295 Automatic Execution
 14:00:25 - 10-Jul-26
Unknown* 300 $81.295 Automatic Execution
 14:00:25 - 10-Jul-26
Unknown* 300 $81.295 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 300 $81.295 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 1,100 $81.29 Automatic Execution
 14:00:21 - 10-Jul-26
Unknown* 100 $81.30 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 400 $81.30 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 200 $81.30 Automatic Execution
 14:00:21 - 10-Jul-26
Unknown* 300 $81.305 Automatic Execution
 14:00:15 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 14:00:11 - 10-Jul-26
Unknown* 300 $81.305 Automatic Execution
 14:00:11 - 10-Jul-26
Unknown* 300 $81.305 Automatic Execution
 14:00:11 - 10-Jul-26
Unknown* 4 $81.305 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 40 $81.30 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 50 $81.30 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 845 $81.30 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 30 $81.30 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 25 $81.30 Automatic Execution
 14:00:03 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 14:00:02 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 14:00:02 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 14:00:02 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 14:00:02 - 10-Jul-26
Unknown* 300 $81.305 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 98 $81.30 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 2 $81.30 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 100 $81.30 Automatic Execution
 13:59:58 - 10-Jul-26
Unknown* 100 $81.295 Automatic Execution
 13:59:36 - 10-Jul-26
Unknown* 2 $81.30 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 50 $81.30 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 50 $81.30 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 100 $81.30 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 5 $81.30 Automatic Execution
 13:59:16 - 10-Jul-26
Unknown* 300 $81.295 Automatic Execution
 13:59:04 - 10-Jul-26
Unknown* 100 $81.295 Automatic Execution
 13:59:04 - 10-Jul-26
Unknown* 300 $81.295 Automatic Execution
 13:59:04 - 10-Jul-26
Unknown* 100 $81.295 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 100 $81.29 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 2 $81.29 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 11 $81.29 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 100 $81.29 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $81.30 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 800 $81.30 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 10 $81.30 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 160 $81.31 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 2 $81.31 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $81.31 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 100 $81.32 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 100 $81.33 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 300 $81.34 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 900 $81.34 Automatic Execution
 13:57:24 - 10-Jul-26
Unknown* 44 $81.35 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 1 $81.35 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 5 $81.35 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 10 $81.355 Automatic Execution
 13:56:59 - 10-Jul-26
Unknown* 56 $81.35 Automatic Execution
 13:56:59 - 10-Jul-26
Unknown* 300 $81.345 Automatic Execution
 13:56:59 - 10-Jul-26
Unknown* 100 $81.345 Automatic Execution
 13:56:56 - 10-Jul-26
Unknown* 100 $81.345 Automatic Execution
 13:56:56 - 10-Jul-26
Unknown* 200 $81.345 Automatic Execution
 13:56:48 - 10-Jul-26
Unknown* 100 $81.345 Automatic Execution
 13:56:46 - 10-Jul-26
Unknown* 38 $81.345 Automatic Execution
 13:56:46 - 10-Jul-26
Unknown* 62 $81.345 Automatic Execution
 13:56:46 - 10-Jul-26
Unknown* 38 $81.345 Automatic Execution
 13:56:46 - 10-Jul-26
Unknown* 100 $81.345 Automatic Execution
 13:56:41 - 10-Jul-26
Unknown* 100 $81.345 Automatic Execution
 13:56:41 - 10-Jul-26
Unknown* 100 $81.345 Automatic Execution
 13:56:36 - 10-Jul-26
Unknown* 100 $81.345 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 100 $81.35 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 3 $81.36 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 100 $81.365 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 800 $81.36 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 300 $81.365 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 762 $81.365 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 100 $81.365 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 75 $81.365 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 200 $81.365 Automatic Execution
 13:56:18 - 10-Jul-26
Sell* 100 $81.365 Automatic Execution
 13:56:14 - 10-Jul-26
Sell* 100 $81.365 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 200 $81.365 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 300 $81.365 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 100 $81.365 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 100 $81.36 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 22 $81.36 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 100 $81.355 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 100 $81.355 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 200 $81.36 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 100 $81.36 Automatic Execution
 13:55:38 - 10-Jul-26
Unknown* 200 $81.36 Automatic Execution
 13:55:33 - 10-Jul-26
Unknown* 100 $81.36 Automatic Execution
 13:55:33 - 10-Jul-26
Unknown* 30 $81.36 Automatic Execution
 13:55:33 - 10-Jul-26
Unknown* 200 $81.36 Automatic Execution
 13:55:33 - 10-Jul-26
Unknown* 30 $81.36 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 20 $81.36 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 100 $81.355 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 200 $81.355 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 100 $81.355 Automatic Execution
 13:55:17 - 10-Jul-26
Buy* 100 $81.355 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 100 $81.355 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 100 $81.355 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 100 $81.355 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 100 $81.355 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 100 $81.355 Automatic Execution
 13:54:43 - 10-Jul-26
Unknown* 100 $81.36 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 20 $81.36 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 100 $81.36 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 30 $81.36 Automatic Execution
 13:54:27 - 10-Jul-26
Unknown* 100 $81.36 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 100 $81.36 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 2 $81.36 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 100 $81.37 Automatic Execution
 13:54:11 - 10-Jul-26
Unknown* 100 $81.37 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 100 $81.37 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 5 $81.37 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 82 $81.37 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 18 $81.37 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 100 $81.37 Automatic Execution
 13:53:58 - 10-Jul-26
Unknown* 100 $81.375 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 1,186 $81.385 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 100 $81.385 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 614 $81.385 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 1,500 $81.385 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 2 $81.39 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 982 $81.39 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 18 $81.39 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $81.39 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 1 $81.39 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $81.395 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 762 $81.395 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $81.395 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $81.395 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 100 $81.395 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 100 $81.395 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 20 $81.40 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 400 $81.40 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 100 $81.40 Automatic Execution
 13:52:37 - 10-Jul-26
Unknown* 205 $81.405 Automatic Execution
 13:52:32 - 10-Jul-26
Unknown* 200 $81.405 Automatic Execution
 13:52:29 - 10-Jul-26
Unknown* 38 $81.405 Automatic Execution
 13:52:24 - 10-Jul-26
Unknown* 200 $81.405 Automatic Execution
 13:52:24 - 10-Jul-26
Unknown* 100 $81.405 Automatic Execution
 13:52:23 - 10-Jul-26
Unknown* 100 $81.405 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 5 $81.40 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 30 $81.40 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 20 $81.40 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 300 $81.395 Automatic Execution
 13:52:13 - 10-Jul-26
Sell* 300 $81.395 Automatic Execution
 13:52:13 - 10-Jul-26
Sell* 100 $81.39 Automatic Execution
 13:52:06 - 10-Jul-26
Unknown* 100 $81.39 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 100 $81.385 Automatic Execution
 13:51:44 - 10-Jul-26
Buy* 199 $81.385 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 100 $81.39 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 42 $81.39 Automatic Execution
 13:51:07 - 10-Jul-26
Unknown* 100 $81.40 Automatic Execution
 13:51:02 - 10-Jul-26
Unknown* 100 $81.40 Automatic Execution
 13:51:02 - 10-Jul-26
Unknown* 100 $81.40 Automatic Execution
 13:51:02 - 10-Jul-26
Unknown* 200 $81.405 Automatic Execution
 13:51:01 - 10-Jul-26
Unknown* 100 $81.405 Automatic Execution
 13:50:59 - 10-Jul-26
Unknown* 100 $81.405 Automatic Execution
 13:50:35 - 10-Jul-26
Buy* 100 $81.40 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 100 $81.395 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 100 $81.395 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 10 $81.395 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 300 $81.395 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 100 $81.395 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 38 $81.395 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 100 $81.395 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 762 $81.395 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 300 $81.395 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 100 $81.395 Automatic Execution
 13:49:44 - 10-Jul-26
Buy* 200 $81.39 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 99 $81.39 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 116 $81.39 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 1 $81.39 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 84 $81.39 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 100 $81.385 Automatic Execution
 13:49:16 - 10-Jul-26
Unknown* 100 $81.39 Automatic Execution
 13:49:02 - 10-Jul-26
Unknown* 1 $81.39 Automatic Execution
 13:49:02 - 10-Jul-26
Unknown* 200 $81.39 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 100 $81.39 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 54 $81.395 Automatic Execution
 13:48:21 - 10-Jul-26
Sell* 300 $81.395 Automatic Execution
 13:48:21 - 10-Jul-26
Sell* 100 $81.395 Automatic Execution
 13:48:21 - 10-Jul-26
Sell* 300 $81.395 Automatic Execution
 13:48:21 - 10-Jul-26
Sell* 200 $81.395 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 200 $81.395 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 100 $81.395 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 281 $81.395 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 100 $81.395 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 19 $81.395 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 100 $81.395 Automatic Execution
 13:47:51 - 10-Jul-26
Sell* 223 $81.40 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 257 $81.40 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 243 $81.40 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 100 $81.40 Automatic Execution
 13:47:46 - 10-Jul-26
Unknown* 100 $81.405 Automatic Execution
 13:47:41 - 10-Jul-26
Buy* 100 $81.40 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 100 $81.40 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 300 $81.395 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 300 $81.395 Automatic Execution
 13:47:28 - 10-Jul-26
Unknown* 300 $81.405 Automatic Execution
 13:47:08 - 10-Jul-26
Unknown* 300 $81.405 Automatic Execution
 13:47:08 - 10-Jul-26
Unknown* 100 $81.405 Automatic Execution
 13:47:08 - 10-Jul-26
Unknown* 300 $81.405 Automatic Execution
 13:47:08 - 10-Jul-26
Unknown* 100 $81.405 Automatic Execution
 13:46:50 - 10-Jul-26
Unknown* 300 $81.405 Automatic Execution
 13:46:48 - 10-Jul-26
Unknown* 300 $81.405 Automatic Execution
 13:46:48 - 10-Jul-26
Unknown* 100 $81.405 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 2 $81.41 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 400 $81.41 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 284 $81.415 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 16 $81.415 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 300 $81.415 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 100 $81.415 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 300 $81.415 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 100 $81.415 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 100 $81.415 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 100 $81.415 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 143 $81.42 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 100 $81.42 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 100 $81.42 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 50 $81.42 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 50 $81.42 Automatic Execution
 13:46:04 - 10-Jul-26
Unknown* 100 $81.42 Automatic Execution
 13:46:04 - 10-Jul-26
Unknown* 100 $81.42 Automatic Execution
 13:46:04 - 10-Jul-26
Unknown* 84 $81.42 Automatic Execution
 13:46:04 - 10-Jul-26
Unknown* 16 $81.42 Automatic Execution
 13:46:04 - 10-Jul-26
Unknown* 1,080 $81.42 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 30 $81.42 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 1,620 $81.42 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 1,100 $81.42 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 20 $81.42 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 50 $81.42 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 10 $81.42 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 300 $81.42 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 1,100 $81.42 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 30 $81.42 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 20 $81.42 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 5 $81.42 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 1,100 $81.42 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 13 $81.425 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 300 $81.415 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 200 $81.415 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 100 $81.415 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 161 $81.415 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 6 $81.415 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 100 $81.415 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 33 $81.415 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 20 $81.42 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 280 $81.415 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 20 $81.415 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 100 $81.42 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 200 $81.42 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 100 $81.42 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 100 $81.415 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 300 $81.415 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 300 $81.415 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 300 $81.415 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 300 $81.415 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 100 $81.415 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 100 $81.335 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 100 $81.33 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 100 $81.33 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 100 $81.33 Automatic Execution
 13:34:21 - 10-Jul-26
Unknown* 100 $81.34 Automatic Execution
 13:34:20 - 10-Jul-26
Unknown* 100 $81.34 Automatic Execution
 13:34:20 - 10-Jul-26
Unknown* 300 $81.34 Automatic Execution
 13:34:20 - 10-Jul-26
Unknown* 100 $81.34 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 100 $81.35 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 500 $81.35 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $81.35 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 50 $81.35 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $81.35 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 100 $81.35 Automatic Execution
 13:34:04 - 10-Jul-26
Unknown* 100 $81.34 Automatic Execution
 13:33:39 - 10-Jul-26
Unknown* 100 $81.34 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 10 $81.33 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 100 $81.34 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 300 $81.34 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 3 $81.34 Automatic Execution
 13:33:34 - 10-Jul-26
Unknown* 100 $81.345 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 100 $81.34 Automatic Execution
 13:33:17 - 10-Jul-26
Unknown* 90 $81.34 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 10 $81.34 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 100 $81.34 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 100 $81.335 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 100 $81.335 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 100 $81.35 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 100 $81.35 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 100 $81.35 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 100 $81.355 Automatic Execution
 13:32:59 - 10-Jul-26
Buy* 100 $81.355 Automatic Execution
 13:32:59 - 10-Jul-26
Buy* 200 $81.355 Automatic Execution
 13:32:55 - 10-Jul-26
Buy* 100 $81.355 Automatic Execution
 13:32:55 - 10-Jul-26
Sell* 358 $81.36 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 42 $81.36 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 300 $81.36 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 10 $81.36 Automatic Execution
 13:32:53 - 10-Jul-26
Unknown* 50 $81.36 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 200 $81.36 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 50 $81.36 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 200 $81.36 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 50 $81.36 Automatic Execution
 13:32:50 - 10-Jul-26
Unknown* 100 $81.35 Automatic Execution
 13:32:49 - 10-Jul-26
Unknown* 98 $81.35 Automatic Execution
 13:32:49 - 10-Jul-26
Unknown* 2 $81.35 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 100 $81.34 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $81.34 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $81.34 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 100 $81.345 Automatic Execution
 13:32:39 - 10-Jul-26
Unknown* 100 $81.345 Automatic Execution
 13:32:32 - 10-Jul-26
Unknown* 100 $81.345 Automatic Execution
 13:32:30 - 10-Jul-26
Unknown* 100 $81.345 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 90 $81.345 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 100 $81.35 Automatic Execution
 13:32:03 - 10-Jul-26
Unknown* 100 $81.36 Automatic Execution
 13:32:02 - 10-Jul-26
Unknown* 100 $81.36 Automatic Execution
 13:32:02 - 10-Jul-26
Unknown* 100 $81.36 Automatic Execution
 13:32:02 - 10-Jul-26
Unknown* 100 $81.36 Automatic Execution
 13:32:02 - 10-Jul-26
Unknown* 100 $81.36 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 258 $81.37 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 200 $81.37 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 200 $81.37 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 42 $81.37 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 20 $81.37 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 2 $81.37 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 338 $81.37 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 22 $81.375 Automatic Execution
 13:31:23 - 10-Jul-26
Unknown* 100 $81.37 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 100 $81.37 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 100 $81.37 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 300 $81.365 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 300 $81.365 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 400 $81.37 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 1,100 $81.37 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 2 $81.37 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 1,000 $81.37 Automatic Execution
 13:31:00 - 10-Jul-26
Unknown* 100 $81.375 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 300 $81.37 Automatic Execution
 13:30:57 - 10-Jul-26
Unknown* 100 $81.375 Automatic Execution
 13:30:53 - 10-Jul-26
Unknown* 100 $81.375 Automatic Execution
 13:30:53 - 10-Jul-26
Unknown* 100 $81.375 Automatic Execution
 13:30:48 - 10-Jul-26
Unknown* 300 $81.375 Automatic Execution
 13:30:47 - 10-Jul-26
Unknown* 100 $81.375 Automatic Execution
 13:30:46 - 10-Jul-26
Unknown* 100 $81.375 Automatic Execution
 13:30:41 - 10-Jul-26
Unknown* 100 $81.37 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 75 $81.37 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 25 $81.37 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 200 $81.37 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 300 $81.365 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 10 $81.37 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 300 $81.365 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 10 $81.36 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 20 $81.36 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 100 $81.36 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 38 $81.36 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 100 $81.355 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 300 $81.355 Automatic Execution
 13:30:33 - 10-Jul-26
Sell* 1 $81.36 Automatic Execution
 13:30:32 - 10-Jul-26
Unknown* 100 $81.36 Automatic Execution
 13:30:19 - 10-Jul-26
Unknown* 1 $81.36 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 200 $81.36 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 60 $81.36 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 40 $81.36 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 10 $81.36 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 97 $81.36 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 3 $81.36 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 300 $81.365 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 100 $81.365 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 100 $81.365 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 1,400 $81.365 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 25 $81.36 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 75 $81.36 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $81.36 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 200 $81.36 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 200 $81.36 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $81.355 Automatic Execution
 13:29:59 - 10-Jul-26
Unknown* 100 $81.35 Automatic Execution
 13:29:59 - 10-Jul-26
Unknown* 2 $81.345 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 200 $81.34 Automatic Execution
 13:29:46 - 10-Jul-26
Sell* 300 $81.335 Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 191 $81.335 Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 109 $81.335 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 300 $81.335 Automatic Execution
 13:29:20 - 10-Jul-26
Sell* 70 $81.33 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 20 $81.33 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 10 $81.33 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 300 $81.34 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 100 $81.34 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 400 $81.34 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 200 $81.34 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 8 $81.34 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 200 $81.34 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 2 $81.34 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 300 $81.34 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 90 $81.34 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 10 $81.34 Automatic Execution
 13:29:00 - 10-Jul-26
Unknown* 200 $81.345 Automatic Execution
 13:28:59 - 10-Jul-26
Unknown* 500 $81.345 Automatic Execution
 13:28:59 - 10-Jul-26
Buy* 200 $81.34 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 200 $81.34 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 200 $81.34 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 272 $81.335 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 300 $81.335 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 28 $81.335 Automatic Execution
 13:28:24 - 10-Jul-26
Sell* 25 $81.33 Automatic Execution
 13:28:17 - 10-Jul-26
Sell* 75 $81.33 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 54 $81.33 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 46 $81.33 Automatic Execution
 13:28:17 - 10-Jul-26
Sell* 200 $81.33 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 100 $81.33 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 100 $81.33 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 100 $81.33 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 100 $81.33 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 200 $81.33 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 100 $81.33 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 100 $81.33 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 50 $81.33 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 10 $81.33 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 30 $81.33 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 100 $81.335 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 200 $81.335 Automatic Execution
 13:28:01 - 10-Jul-26
Sell* 300 $81.335 Automatic Execution
 13:27:39 - 10-Jul-26
Sell* 200 $81.335 Automatic Execution
 13:27:39 - 10-Jul-26
Unknown* 100 $81.34 Automatic Execution
 13:27:33 - 10-Jul-26
Unknown* 100 $81.34 Automatic Execution
 13:27:33 - 10-Jul-26
Unknown* 100 $81.345 Automatic Execution
 13:27:30 - 10-Jul-26
Unknown* 3 $81.35 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 89 $81.35 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 11 $81.35 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 200 $81.35 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 394 $81.35 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 6 $81.35 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 1 $81.35 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 2 $81.35 Automatic Execution
 13:27:25 - 10-Jul-26
Unknown* 100 $81.345 Automatic Execution
 13:27:09 - 10-Jul-26
Unknown* 200 $81.345 Automatic Execution
 13:27:09 - 10-Jul-26
Unknown* 400 $81.345 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 25 $81.34 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 75 $81.34 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 100 $81.34 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 20 $81.34 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 100 $81.335 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 100 $81.335 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 50 $81.33 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 50 $81.33 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 100 $81.33 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 50 $81.31 Automatic Execution
 13:25:58 - 10-Jul-26
Sell* 50 $81.31 Automatic Execution
 13:25:58 - 10-Jul-26
Unknown* 100 $81.31 Automatic Execution
 13:25:58 - 10-Jul-26
Unknown* 100 $81.31 Automatic Execution
 13:25:58 - 10-Jul-26
Sell* 100 $81.31 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 100 $81.31 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 200 $81.31 Automatic Execution
 13:25:39 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 13:25:38 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 13:25:32 - 10-Jul-26
Sell* 11 $81.32 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 30 $81.32 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 100 $81.32 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 16 $81.32 Automatic Execution
 13:25:25 - 10-Jul-26
Unknown* 20 $81.33 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 100 $81.33 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 73 $81.33 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 127 $81.33 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 300 $81.33 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 2 $81.33 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 16 $81.335 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 226 $81.335 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 158 $81.335 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 100 $81.335 Automatic Execution
 13:25:21 - 10-Jul-26
Sell* 100 $81.335 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 100 $81.335 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 50 $81.335 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 150 $81.335 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 100 $81.335 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 100 $81.335 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 100 $81.335 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 300 $81.335 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 91 $81.335 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 609 $81.335 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 100 $81.335 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 100 $81.335 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 30 $81.33 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 50 $81.33 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 20 $81.33 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 100 $81.33 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 100 $81.325 Automatic Execution
 13:24:53 - 10-Jul-26
Unknown* 100 $81.32 Automatic Execution
 13:24:29 - 10-Jul-26
Unknown* 200 $81.32 Automatic Execution
 13:24:29 - 10-Jul-26
Unknown* 100 $81.32 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 200 $81.32 Automatic Execution
 13:24:29 - 10-Jul-26
Unknown* 200 $81.32 Automatic Execution
 13:24:20 - 10-Jul-26
Unknown* 17 $81.32 Automatic Execution
 13:24:20 - 10-Jul-26
Unknown* 10 $81.32 Automatic Execution
 13:24:20 - 10-Jul-26
Unknown* 190 $81.32 Automatic Execution
 13:24:20 - 10-Jul-26
Unknown* 10 $81.32 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 200 $81.325 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 400 $81.325 Automatic Execution
 13:24:15 - 10-Jul-26
Unknown* 100 $81.31 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 100 $81.31 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $81.31 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 100 $81.31 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 300 $81.31 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 1 $81.31 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 102 $81.31 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 98 $81.31 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 2 $81.31 Automatic Execution
 13:23:41 - 10-Jul-26
Unknown* 4 $81.315 Automatic Execution
 13:23:39 - 10-Jul-26
Unknown* 500 $81.315 Automatic Execution
 13:23:37 - 10-Jul-26
Unknown* 400 $81.315 Automatic Execution
 13:23:13 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 13:22:24 - 10-Jul-26
Sell* 45 $81.31 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 2 $81.31 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 2 $81.31 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 1 $81.31 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 50 $81.31 Automatic Execution
 13:22:14 - 10-Jul-26
Unknown* 5 $81.31 Automatic Execution
 13:22:14 - 10-Jul-26
Unknown* 95 $81.31 Automatic Execution
 13:22:14 - 10-Jul-26
Unknown* 4 $81.305 Automatic Execution
 13:22:11 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 13:22:11 - 10-Jul-26
Unknown* 200 $81.305 Automatic Execution
 13:22:08 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 13:22:03 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 13:22:02 - 10-Jul-26
Unknown* 200 $81.305 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 50 $81.30 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 50 $81.30 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $81.30 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 100 $81.29 Automatic Execution
 13:21:49 - 10-Jul-26
Unknown* 100 $81.295 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 200 $81.30 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 100 $81.295 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 100 $81.295 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 100 $81.295 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $81.29 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $81.29 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 200 $81.29 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 20 $81.29 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 20 $81.29 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 200 $81.29 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 100 $81.285 Automatic Execution
 13:21:14 - 10-Jul-26
Unknown* 23 $81.285 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 5 $81.28 Automatic Execution
 13:20:43 - 10-Jul-26
Unknown* 300 $81.275 Automatic Execution
 13:20:19 - 10-Jul-26
Unknown* 300 $81.275 Automatic Execution
 13:20:19 - 10-Jul-26
Sell* 50 $81.27 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 50 $81.27 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 100 $81.27 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 5 $81.26 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 8 $81.25 Automatic Execution
 13:20:10 - 10-Jul-26
Unknown* 100 $81.26 Automatic Execution
 13:19:53 - 10-Jul-26
Unknown* 200 $81.26 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 68 $81.25 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 100 $81.25 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 100 $81.25 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 50 $81.25 Automatic Execution
 13:19:40 - 10-Jul-26
Unknown* 100 $81.25 Automatic Execution
 13:19:38 - 10-Jul-26
Unknown* 100 $81.25 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 100 $81.27 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 200 $81.27 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 3 $81.27 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 600 $81.27 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 100 $81.28 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 67 $81.28 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 2 $81.28 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 31 $81.28 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 100 $81.28 Automatic Execution
 13:18:54 - 10-Jul-26
Buy* 50 $81.29 Automatic Execution
 13:18:40 - 10-Jul-26
Buy* 50 $81.29 Automatic Execution
 13:18:40 - 10-Jul-26
Buy* 100 $81.29 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 100 $81.29 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 1 $81.29 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 100 $81.30 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 100 $81.31 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 100 $81.31 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 100 $81.31 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 50 $81.31 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 10 $81.31 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 20 $81.31 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 10 $81.31 Automatic Execution
 13:17:54 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 13:17:45 - 10-Jul-26
Sell* 96 $81.30 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 24 $81.30 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 2 $81.30 Automatic Execution
 13:17:24 - 10-Jul-26
Buy* 127 $81.30 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 68 $81.30 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 120 $81.30 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 80 $81.30 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 195 $81.29 Automatic Execution
 13:16:55 - 10-Jul-26
Unknown* 2 $81.31 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 100 $81.305 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 200 $81.315 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $81.315 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $81.315 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $81.315 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $81.315 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $81.315 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $81.315 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 300 $81.315 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 200 $81.315 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 200 $81.315 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $81.315 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $81.315 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 100 $81.31 Automatic Execution
 13:16:39 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 13:16:37 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 13:16:36 - 10-Jul-26
Unknown* 10 $81.305 Automatic Execution
 13:16:36 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 13:16:34 - 10-Jul-26
Sell* 200 $81.31 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 10 $81.31 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 200 $81.315 Automatic Execution
 13:16:28 - 10-Jul-26
Sell* 100 $81.305 Automatic Execution
 13:16:28 - 10-Jul-26
Unknown* 200 $81.305 Automatic Execution
 13:16:20 - 10-Jul-26
Unknown* 100 $81.32 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 200 $81.32 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 100 $81.325 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 100 $81.325 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 100 $81.33 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 100 $81.33 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 100 $81.33 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 2 $81.33 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 100 $81.33 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 1 $81.33 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 100 $81.335 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 400 $81.335 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 200 $81.335 Automatic Execution
 13:15:41 - 10-Jul-26
Unknown* 100 $81.36 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 10 $81.36 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 100 $81.37 Automatic Execution
 13:01:56 - 10-Jul-26
Buy* 10 $81.365 Automatic Execution
 13:01:44 - 10-Jul-26
Unknown* 20 $81.36 Automatic Execution
 13:01:44 - 10-Jul-26
Unknown* 10 $81.36 Automatic Execution
 13:01:44 - 10-Jul-26
Unknown* 800 $81.36 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 2 $81.36 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 200 $81.37 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 200 $81.37 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 100 $81.38 Automatic Execution
 13:00:44 - 10-Jul-26
Sell* 100 $81.38 Automatic Execution
 13:00:44 - 10-Jul-26
Sell* 100 $81.38 Automatic Execution
 13:00:44 - 10-Jul-26
Sell* 50 $81.38 Automatic Execution
 13:00:44 - 10-Jul-26
Unknown* 300 $81.375 Automatic Execution
 13:00:44 - 10-Jul-26
Sell* 200 $81.38 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 500 $81.39 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 200 $81.375 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 100 $81.375 Automatic Execution
 13:00:29 - 10-Jul-26
Unknown* 100 $81.375 Automatic Execution
 13:00:29 - 10-Jul-26
Sell* 100 $81.37 Automatic Execution
 13:00:29 - 10-Jul-26
Buy* 100 $81.37 Automatic Execution
 13:00:29 - 10-Jul-26
Buy* 200 $81.37 Automatic Execution
 13:00:29 - 10-Jul-26
Buy* 183 $81.37 Automatic Execution
 13:00:29 - 10-Jul-26
Buy* 17 $81.37 Automatic Execution
 13:00:29 - 10-Jul-26
Unknown* 2 $81.35 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 100 $81.35 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 100 $81.355 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 100 $81.355 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 100 $81.355 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 62 $81.38 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 38 $81.38 Automatic Execution
 12:59:05 - 10-Jul-26
Buy* 100 $81.385 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 100 $81.385 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 100 $81.385 Automatic Execution
 12:58:43 - 10-Jul-26
Unknown* 100 $81.39 Automatic Execution
 12:58:42 - 10-Jul-26
Unknown* 10 $81.39 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 100 $81.395 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 60 $81.38 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 40 $81.38 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 100 $81.38 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 133 $81.38 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 67 $81.38 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 162 $81.38 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 38 $81.38 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 10 $81.37 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 100 $81.36 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 100 $81.37 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 100 $81.37 Automatic Execution
 12:58:20 - 10-Jul-26
Unknown* 100 $81.375 Automatic Execution
 12:58:19 - 10-Jul-26
Unknown* 100 $81.375 Automatic Execution
 12:58:19 - 10-Jul-26
Unknown* 100 $81.375 Automatic Execution
 12:58:19 - 10-Jul-26
Unknown* 100 $81.375 Automatic Execution
 12:58:19 - 10-Jul-26
Unknown* 100 $81.375 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 365 $81.37 Automatic Execution
 12:58:02 - 10-Jul-26
Unknown* 39 $81.375 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 200 $81.38 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 200 $81.38 Automatic Execution
 12:57:49 - 10-Jul-26
Unknown* 200 $81.375 Automatic Execution
 12:57:49 - 10-Jul-26
Unknown* 10 $81.375 Automatic Execution
 12:57:39 - 10-Jul-26
Sell* 100 $81.37 Automatic Execution
 12:57:36 - 10-Jul-26
Sell* 700 $81.36 Automatic Execution
 12:57:12 - 10-Jul-26
Unknown* 200 $81.375 Automatic Execution
 12:56:32 - 10-Jul-26
Unknown* 300 $81.375 Automatic Execution
 12:56:32 - 10-Jul-26
Unknown* 100 $81.375 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 43 $81.37 Automatic Execution
 12:56:31 - 10-Jul-26
Buy* 57 $81.37 Automatic Execution
 12:56:31 - 10-Jul-26
Buy* 43 $81.37 Automatic Execution
 12:56:31 - 10-Jul-26
Buy* 57 $81.37 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 10 $81.365 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 50 $81.37 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 20 $81.37 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 1,000 $81.39 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 100 $81.39 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 300 $81.39 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 78 $81.38 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 22 $81.38 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 31 $81.41 Automatic Execution
 12:55:09 - 10-Jul-26
Unknown* 300 $81.405 Automatic Execution
 12:55:07 - 10-Jul-26
Unknown* 300 $81.405 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 20 $81.42 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 900 $81.42 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 100 $81.42 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 22 $81.39 Automatic Execution
 12:54:44 - 10-Jul-26
Unknown* 100 $81.39 Automatic Execution
 12:54:33 - 10-Jul-26
Unknown* 100 $81.39 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 100 $81.39 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 100 $81.39 Automatic Execution
 12:54:33 - 10-Jul-26
Unknown* 100 $81.405 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 20 $81.40 Automatic Execution
 12:54:27 - 10-Jul-26
Unknown* 50 $81.40 Automatic Execution
 12:54:27 - 10-Jul-26
Unknown* 10 $81.40 Automatic Execution
 12:54:27 - 10-Jul-26
Unknown* 100 $81.40 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 20 $81.40 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 2 $81.40 Automatic Execution
 12:54:17 - 10-Jul-26
Unknown* 100 $81.405 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 100 $81.41 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 57 $81.41 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 43 $81.41 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 10 $81.42 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 200 $81.42 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 2 $81.42 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 900 $81.44 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 5 $81.44 Automatic Execution
 12:52:39 - 10-Jul-26
Unknown* 3 $81.435 Automatic Execution
 12:52:35 - 10-Jul-26
Unknown* 3 $81.435 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 4 $81.42 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 3 $81.415 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 300 $81.415 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 10 $81.42 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 300 $81.425 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 200 $81.415 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 100 $81.42 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 10 $81.42 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 2 $81.42 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 100 $81.42 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 100 $81.42 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 100 $81.42 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 100 $81.42 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 50 $81.42 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 20 $81.42 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 20 $81.42 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 20 $81.42 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 20 $81.42 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 20 $81.42 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 20 $81.42 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 10 $81.42 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 43 $81.40 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 157 $81.40 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 200 $81.355 Automatic Execution
 12:49:56 - 10-Jul-26
Buy* 200 $81.355 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 100 $81.355 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 100 $81.355 Automatic Execution
 12:49:56 - 10-Jul-26
Buy* 300 $81.355 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 300 $81.355 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 28 $81.355 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 10 $81.35 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 300 $81.355 Automatic Execution
 12:49:16 - 10-Jul-26
Unknown* 10 $81.36 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 100 $81.36 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 100 $81.365 Automatic Execution
 12:48:43 - 10-Jul-26
Sell* 200 $81.365 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 298 $81.365 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 200 $81.365 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 2 $81.365 Automatic Execution
 12:48:39 - 10-Jul-26
Unknown* 300 $81.375 Automatic Execution
 12:48:32 - 10-Jul-26
Unknown* 300 $81.375 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 28 $81.38 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 10 $81.38 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 20 $81.38 Automatic Execution
 12:48:31 - 10-Jul-26
Unknown* 300 $81.375 Automatic Execution
 12:48:31 - 10-Jul-26
Unknown* 262 $81.375 Automatic Execution
 12:48:31 - 10-Jul-26
Unknown* 38 $81.375 Automatic Execution
 12:48:31 - 10-Jul-26
Unknown* 10 $81.37 Automatic Execution
 12:48:16 - 10-Jul-26
Unknown* 296 $81.37 Automatic Execution
 12:48:16 - 10-Jul-26
Unknown* 4 $81.37 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 10 $81.37 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 100 $81.37 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 10 $81.38 Automatic Execution
 12:47:55 - 10-Jul-26
Unknown* 300 $81.375 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 39 $81.355 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 39 $81.355 Automatic Execution
 12:47:16 - 10-Jul-26
Unknown* 20 $81.36 Automatic Execution
 12:47:12 - 10-Jul-26
Unknown* 20 $81.36 Automatic Execution
 12:47:12 - 10-Jul-26
Unknown* 50 $81.36 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 10 $81.36 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 100 $81.36 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 20 $81.36 Automatic Execution
 12:47:12 - 10-Jul-26
Unknown* 10 $81.36 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 300 $81.355 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 300 $81.355 Automatic Execution
 12:47:11 - 10-Jul-26
Unknown* 200 $81.35 Automatic Execution
 12:47:05 - 10-Jul-26
Unknown* 100 $81.35 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 100 $81.36 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 100 $81.36 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 20 $81.37 Automatic Execution
 12:46:27 - 10-Jul-26
Sell* 15 $81.36 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 20 $81.36 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 10 $81.36 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 50 $81.36 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 487 $81.365 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 300 $81.365 Automatic Execution
 12:46:18 - 10-Jul-26
Unknown* 10 $81.36 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 29 $81.36 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 71 $81.36 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 300 $81.365 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 3 $81.35 Automatic Execution
 12:46:04 - 10-Jul-26
Unknown* 71 $81.33 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 100 $81.33 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 1 $81.33 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 100 $81.37 Automatic Execution
 12:29:22 - 10-Jul-26
Unknown* 200 $81.375 Automatic Execution
 12:29:08 - 10-Jul-26
Unknown* 200 $81.375 Automatic Execution
 12:29:08 - 10-Jul-26
Unknown* 20 $81.38 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 100 $81.385 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 10 $81.39 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 100 $81.39 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 200 $81.40 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 100 $81.40 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 10 $81.40 Automatic Execution
 12:28:19 - 10-Jul-26
Unknown* 16 $81.39 Automatic Execution
 12:27:39 - 10-Jul-26
Sell* 10 $81.39 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 100 $81.39 Automatic Execution
 12:27:25 - 10-Jul-26
Buy* 3 $81.39 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 200 $81.33 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 200 $81.33 Automatic Execution
 12:26:32 - 10-Jul-26
Unknown* 50 $81.32 Automatic Execution
 12:26:20 - 10-Jul-26
Unknown* 30 $81.32 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 50 $81.32 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 20 $81.32 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 100 $81.32 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 100 $81.32 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 10 $81.32 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 20 $81.32 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 20 $81.32 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 20 $81.32 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 100 $81.32 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 30 $81.32 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 50 $81.32 Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 20 $81.32 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 10 $81.30 Automatic Execution
 12:26:00 - 10-Jul-26
Unknown* 64 $81.30 Automatic Execution
 12:25:54 - 10-Jul-26
Sell* 100 $81.30 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 200 $81.32 Automatic Execution
 12:25:39 - 10-Jul-26
Unknown* 10 $81.33 Automatic Execution
 12:25:31 - 10-Jul-26
Unknown* 20 $81.33 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 10 $81.33 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 20 $81.33 Automatic Execution
 12:25:31 - 10-Jul-26
Sell* 10 $81.33 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 200 $81.33 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 6 $81.34 Automatic Execution
 12:25:09 - 10-Jul-26
Unknown* 100 $81.35 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 5 $81.35 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 300 $81.33 Automatic Execution
 12:24:03 - 10-Jul-26
Unknown* 10 $81.34 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 10 $81.33 Automatic Execution
 12:23:35 - 10-Jul-26
Unknown* 2 $81.31 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 100 $81.33 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 2 $81.33 Automatic Execution
 12:23:00 - 10-Jul-26
Unknown* 115 $81.33 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 85 $81.33 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 148 $81.33 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 52 $81.33 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 10 $81.31 Automatic Execution
 12:22:46 - 10-Jul-26
Unknown* 100 $81.31 Automatic Execution
 12:22:41 - 10-Jul-26
Unknown* 200 $81.31 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 44 $81.31 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 200 $81.31 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 100 $81.31 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 200 $81.31 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 100 $81.30 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 100 $81.30 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 10 $81.31 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 20 $81.30 Automatic Execution
 12:22:04 - 10-Jul-26
Unknown* 1 $81.30 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 100 $81.305 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $81.31 Automatic Execution
 12:21:53 - 10-Jul-26
Unknown* 10 $81.32 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 100 $81.33 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 10 $81.33 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 50 $81.33 Automatic Execution
 12:21:01 - 10-Jul-26
Unknown* 10 $81.32 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 100 $81.31 Automatic Execution
 12:20:42 - 10-Jul-26
Unknown* 8 $81.32 Automatic Execution
 12:20:34 - 10-Jul-26
Unknown* 2 $81.32 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 20 $81.32 Automatic Execution
 12:20:16 - 10-Jul-26
Unknown* 2 $81.32 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 100 $81.32 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 100 $81.32 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 20 $81.29 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 100 $81.29 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 100 $81.29 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 20 $81.29 Automatic Execution
 12:19:28 - 10-Jul-26
Unknown* 5 $81.30 Automatic Execution
 12:19:24 - 10-Jul-26
Unknown* 10 $81.29 Automatic Execution
 12:19:20 - 10-Jul-26
Unknown* 5 $81.29 Automatic Execution
 12:19:20 - 10-Jul-26
Unknown* 10 $81.28 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 80 $81.28 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 20 $81.28 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 200 $81.28 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 100 $81.28 Automatic Execution
 12:19:01 - 10-Jul-26
Unknown* 10 $81.28 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 100 $81.28 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 20 $81.29 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 50 $81.29 Automatic Execution
 12:18:47 - 10-Jul-26
Unknown* 42 $81.30 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 100 $81.31 Automatic Execution
 12:18:20 - 10-Jul-26
Unknown* 2 $81.32 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 100 $81.325 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 100 $81.325 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 100 $81.325 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 100 $81.325 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 100 $81.325 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 100 $81.325 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 100 $81.325 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 100 $81.325 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 100 $81.325 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 200 $81.325 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 100 $81.325 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 100 $81.325 Automatic Execution
 12:18:16 - 10-Jul-26
Sell* 50 $81.32 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 20 $81.32 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 20 $81.32 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 30 $81.32 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 200 $81.32 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 100 $81.32 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 100 $81.32 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 10 $81.32 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 20 $81.32 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 20 $81.32 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 3 $81.325 Automatic Execution
 12:18:05 - 10-Jul-26
Buy* 200 $81.325 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 10 $81.32 Automatic Execution
 12:17:58 - 10-Jul-26
Buy* 20 $81.32 Automatic Execution
 12:17:58 - 10-Jul-26
Buy* 10 $81.32 Automatic Execution
 12:17:40 - 10-Jul-26
Sell* 10 $81.32 Automatic Execution
 12:17:40 - 10-Jul-26
Sell* 40 $81.32 Automatic Execution
 12:17:40 - 10-Jul-26
Sell* 20 $81.32 Automatic Execution
 12:17:40 - 10-Jul-26
Sell* 20 $81.32 Automatic Execution
 12:17:40 - 10-Jul-26
Sell* 20 $81.32 Automatic Execution
 12:17:40 - 10-Jul-26
Sell* 50 $81.32 Automatic Execution
 12:17:40 - 10-Jul-26
Sell* 60 $81.32 Automatic Execution
 12:17:40 - 10-Jul-26
Sell* 20 $81.32 Automatic Execution
 12:17:40 - 10-Jul-26
Sell* 20 $81.32 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 100 $81.325 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 10 $81.33 Automatic Execution
 12:17:07 - 10-Jul-26
Unknown* 50 $81.34 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 50 $81.34 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 4 $81.345 Automatic Execution
 12:16:33 - 10-Jul-26
Unknown* 30 $81.32 Automatic Execution
 12:16:23 - 10-Jul-26
Unknown* 20 $81.32 Automatic Execution
 12:16:23 - 10-Jul-26
Unknown* 74 $81.32 Automatic Execution
 12:16:23 - 10-Jul-26
Unknown* 30 $81.32 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 10 $81.32 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 20 $81.32 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 20 $81.32 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 1 $81.32 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 100 $81.32 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 30 $81.32 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 20 $81.32 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 200 $81.32 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 100 $81.32 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 100 $81.32 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 50 $81.32 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 100 $81.32 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 30 $81.32 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 100 $81.33 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 154 $81.33 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 146 $81.33 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 300 $81.34 Automatic Execution
 12:16:16 - 10-Jul-26
Unknown* 20 $81.32 Automatic Execution
 12:15:31 - 10-Jul-26
Unknown* 20 $81.02 Automatic Execution
 11:55:37 - 10-Jul-26
Unknown* 20 $81.02 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 10 $81.02 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 30 $81.02 Automatic Execution
 11:55:37 - 10-Jul-26
Unknown* 22 $81.01 Automatic Execution
 11:55:36 - 10-Jul-26
Unknown* 100 $81.025 Automatic Execution
 11:55:09 - 10-Jul-26
Unknown* 100 $81.025 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 100 $81.02 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 300 $81.03 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 10 $81.03 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 2 $81.03 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 198 $81.02 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 302 $81.02 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 2 $81.02 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 65 $81.02 Automatic Execution
 11:54:42 - 10-Jul-26
Unknown* 45 $81.015 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 200 $81.02 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 200 $81.02 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 11 $81.01 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 600 $81.01 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 200 $80.99 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 80 $80.99 Automatic Execution
 11:53:57 - 10-Jul-26
Sell* 100 $80.97 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 10 $80.98 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 400 $80.98 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 20 $80.98 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 10 $80.98 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 2 $80.98 Automatic Execution
 11:53:29 - 10-Jul-26
Unknown* 29 $80.985 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 10 $80.98 Automatic Execution
 11:53:25 - 10-Jul-26
Unknown* 10 $80.96 Automatic Execution
 11:53:12 - 10-Jul-26
Buy* 200 $80.98 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 200 $80.98 Automatic Execution
 11:52:48 - 10-Jul-26
Unknown* 10 $80.97 Automatic Execution
 11:52:40 - 10-Jul-26
Unknown* 100 $80.97 Automatic Execution
 11:52:36 - 10-Jul-26
Unknown* 100 $80.97 Automatic Execution
 11:52:36 - 10-Jul-26
Unknown* 100 $80.97 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 100 $80.97 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 70 $80.96 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 20 $80.96 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 10 $80.96 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 100 $80.96 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 100 $80.965 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 200 $80.95 Automatic Execution
 11:52:11 - 10-Jul-26
Unknown* 50 $80.95 Automatic Execution
 11:52:11 - 10-Jul-26
Unknown* 150 $80.95 Automatic Execution
 11:52:11 - 10-Jul-26
Unknown* 50 $80.95 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 200 $80.95 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $80.95 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 200 $80.95 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $80.95 Automatic Execution
 11:52:11 - 10-Jul-26
Unknown* 50 $80.94 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 20 $80.95 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 400 $80.95 Automatic Execution
 11:51:54 - 10-Jul-26
Unknown* 11 $80.94 Automatic Execution
 11:51:43 - 10-Jul-26
Unknown* 11 $80.94 Automatic Execution
 11:51:41 - 10-Jul-26
Unknown* 10 $80.94 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 152 $80.95 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 20 $80.95 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 10 $80.95 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 100 $80.95 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 200 $80.95 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 50 $80.95 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 100 $80.95 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 100 $80.95 Automatic Execution
 11:51:40 - 10-Jul-26
Unknown* 194 $80.95 Automatic Execution
 11:51:40 - 10-Jul-26
Unknown* 606 $80.95 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 3 $80.95 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 100 $80.95 Automatic Execution
 11:51:40 - 10-Jul-26
Unknown* 10 $80.96 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 150 $80.95 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 50 $80.95 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 100 $80.95 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 300 $80.95 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 150 $80.95 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 50 $80.95 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 100 $80.95 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 300 $80.95 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 10 $80.95 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 28 $80.95 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 10 $80.93 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 300 $80.93 Automatic Execution
 11:50:42 - 10-Jul-26
Unknown* 10 $80.92 Automatic Execution
 11:50:36 - 10-Jul-26
Unknown* 100 $80.92 Automatic Execution
 11:50:35 - 10-Jul-26
Unknown* 100 $80.92 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 100 $80.94 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 100 $80.94 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 500 $80.94 Automatic Execution
 11:50:19 - 10-Jul-26
Unknown* 10 $80.93 Automatic Execution
 11:50:12 - 10-Jul-26
Unknown* 2 $80.91 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 10 $80.91 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 600 $80.92 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 100 $80.92 Automatic Execution
 11:49:58 - 10-Jul-26
Unknown* 10 $80.92 Automatic Execution
 11:49:29 - 10-Jul-26
Unknown* 1 $80.93 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 9 $80.92 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 10 $80.92 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 20 $80.92 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 244 $80.92 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 200 $80.92 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 20 $80.92 Automatic Execution
 11:49:22 - 10-Jul-26
Unknown* 100 $80.90 Automatic Execution
 11:49:17 - 10-Jul-26
Unknown* 100 $80.90 Automatic Execution
 11:49:17 - 10-Jul-26
Unknown* 200 $80.90 Automatic Execution
 11:49:17 - 10-Jul-26
Buy* 100 $80.90 Automatic Execution
 11:49:17 - 10-Jul-26
Buy* 100 $80.90 Automatic Execution
 11:49:17 - 10-Jul-26
Unknown* 2 $80.90 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 100 $80.90 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 100 $80.90 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 20 $80.90 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 10 $80.90 Automatic Execution
 11:49:10 - 10-Jul-26
Buy* 2 $80.91 Automatic Execution
 11:49:10 - 10-Jul-26
Buy* 300 $80.91 Automatic Execution
 11:49:09 - 10-Jul-26
Buy* 20 $80.91 Automatic Execution
 11:49:09 - 10-Jul-26
Buy* 10 $80.91 Automatic Execution
 11:49:09 - 10-Jul-26
Buy* 20 $80.91 Automatic Execution
 11:49:09 - 10-Jul-26
Buy* 100 $80.91 Automatic Execution
 11:49:09 - 10-Jul-26
Buy* 50 $80.91 Automatic Execution
 11:49:09 - 10-Jul-26
Unknown* 200 $80.90 Automatic Execution
 11:49:07 - 10-Jul-26
Unknown* 20 $80.88 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 10 $80.88 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 20 $80.88 Automatic Execution
 11:49:02 - 10-Jul-26
Unknown* 10 $80.88 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 400 $80.88 Automatic Execution
 11:48:56 - 10-Jul-26
Unknown* 200 $80.90 Automatic Execution
 11:48:43 - 10-Jul-26
Buy* 10 $80.90 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 20 $80.90 Automatic Execution
 11:48:42 - 10-Jul-26
Unknown* 200 $80.90 Automatic Execution
 11:48:42 - 10-Jul-26
Unknown* 100 $80.90 Automatic Execution
 11:48:42 - 10-Jul-26
Unknown* 100 $80.89 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 200 $80.90 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 75 $80.91 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 25 $80.91 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 39 $80.915 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 100 $80.92 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 10 $80.93 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 100 $80.93 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 200 $80.93 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 20 $80.93 Automatic Execution
 11:48:27 - 10-Jul-26
Unknown* 10 $80.93 Automatic Execution
 11:48:25 - 10-Jul-26
Unknown* 100 $80.93 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 100 $80.94 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 10 $80.94 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 100 $80.94 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 50 $80.94 Automatic Execution
 11:48:12 - 10-Jul-26
Buy* 20 $80.94 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 700 $80.94 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 300 $80.94 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 10 $80.94 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 320 $80.94 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 80 $80.94 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 20 $80.94 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 700 $80.94 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 12 $80.94 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 100 $80.94 Automatic Execution
 11:47:43 - 10-Jul-26
Unknown* 39 $80.905 Automatic Execution
 11:47:32 - 10-Jul-26
Unknown* 20 $80.90 Automatic Execution
 11:47:31 - 10-Jul-26
Unknown* 20 $80.90 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 20 $80.90 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 100 $80.91 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 5 $80.91 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 400 $80.92 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 3 $80.92 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 39 $80.925 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 400 $80.91 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 1 $80.915 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 50 $80.91 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 50 $80.91 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 2 $80.915 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 10 $80.89 Automatic Execution
 11:47:07 - 10-Jul-26
Sell* 300 $80.89 Automatic Execution
 11:47:07 - 10-Jul-26
Sell* 1 $80.89 Automatic Execution
 11:47:07 - 10-Jul-26
Buy* 18 $80.89 Automatic Execution
 11:47:06 - 10-Jul-26
Buy* 20 $80.89 Automatic Execution
 11:47:06 - 10-Jul-26
Unknown* 12 $80.90 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 10 $80.90 Automatic Execution
 11:46:59 - 10-Jul-26
Unknown* 12 $80.89 Automatic Execution
 11:46:58 - 10-Jul-26
Unknown* 20 $80.89 Automatic Execution
 11:46:57 - 10-Jul-26
Unknown* 10 $80.89 Automatic Execution
 11:46:57 - 10-Jul-26
Unknown* 20 $80.89 Automatic Execution
 11:46:57 - 10-Jul-26
Unknown* 50 $80.89 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $80.89 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 50 $80.89 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 50 $80.89 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $80.89 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 100 $80.89 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 20 $80.89 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 10 $80.87 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 20 $80.87 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 50 $80.87 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 20 $80.87 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 20 $80.87 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 10 $80.88 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 400 $80.90 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 20 $80.91 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 20 $80.91 Automatic Execution
 11:46:50 - 10-Jul-26
Unknown* 100 $80.91 Automatic Execution
 11:46:45 - 10-Jul-26
Unknown* 50 $80.90 Automatic Execution
 11:46:42 - 10-Jul-26
Unknown* 20 $80.90 Automatic Execution
 11:46:42 - 10-Jul-26
Buy* 20 $80.93 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 100 $80.91 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 400 $80.94 Automatic Execution
 11:46:29 - 10-Jul-26
Unknown* 100 $80.96 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 100 $80.96 Automatic Execution
 11:46:25 - 10-Jul-26
Unknown* 200 $80.95 Automatic Execution
 11:46:24 - 10-Jul-26
Unknown* 95 $80.95 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 9 $80.94 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 10 $80.94 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 20 $80.94 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 10 $80.93 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 20 $80.93 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 50 $80.93 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 8 $80.93 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 100 $80.93 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 20 $80.93 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 10 $80.93 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 100 $80.93 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 20 $80.93 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 10 $80.93 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 50 $80.93 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 100 $80.93 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 20 $80.93 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 21 $80.92 Automatic Execution
 11:46:09 - 10-Jul-26
Unknown* 20 $80.92 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 20 $80.92 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 100 $80.92 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 20 $80.93 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 425 $80.93 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 75 $80.93 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 20 $80.93 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 5 $80.93 Automatic Execution
 11:46:07 - 10-Jul-26
Unknown* 11 $80.92 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 11 $80.92 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 8 $80.93 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 20 $80.93 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 11 $80.93 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 9 $80.93 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 20 $80.93 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 10 $80.93 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 200 $80.92 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 200 $80.92 Automatic Execution
 11:46:05 - 10-Jul-26
Unknown* 80 $80.91 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 20 $80.91 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 100 $80.91 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 200 $80.90 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 2 $80.90 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 10 $80.90 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 50 $80.90 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $80.90 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $80.90 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 20 $80.90 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 10 $80.90 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 50 $80.90 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 2 $80.90 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 10 $80.90 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $80.90 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $80.90 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 20 $80.90 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 10 $80.90 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 20 $80.90 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $80.90 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $80.90 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 50 $80.90 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 20 $80.90 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 10 $80.90 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 10 $80.88 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 20 $80.88 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 10 $80.88 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 200 $80.88 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 10 $80.88 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 100 $80.88 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 100 $80.85 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 50 $80.85 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 2 $80.85 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 100 $80.85 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 50 $80.85 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 10 $80.85 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 20 $80.85 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 50 $80.85 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 18 $80.85 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 20 $80.85 Automatic Execution
 11:45:54 - 10-Jul-26
Unknown* 100 $80.84 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 100 $80.81 Automatic Execution
 11:45:51 - 10-Jul-26
Unknown* 100 $80.81 Automatic Execution
 11:45:51 - 10-Jul-26
Unknown* 100 $80.81 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 100 $80.81 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 200 $80.81 Automatic Execution
 11:45:51 - 10-Jul-26
Unknown* 10 $80.77 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 100 $80.77 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 10 $80.78 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 100 $80.78 Automatic Execution
 11:45:40 - 10-Jul-26
Unknown* 11 $81.29 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 9 $81.30 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 10 $81.30 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 20 $81.30 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 8 $81.28 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 8 $81.28 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 18 $81.29 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $81.29 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $81.29 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $81.28 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $81.28 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 25 $81.27 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $81.27 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 100 $81.27 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 100 $81.27 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $81.27 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $81.27 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 25 $81.27 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 20 $81.27 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 20 $81.27 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 338 $81.27 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 462 $81.27 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 20 $81.27 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 20 $81.27 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 10 $81.27 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 103 $81.27 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 297 $81.27 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 72 $81.27 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 228 $81.27 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 98 $81.26 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 2 $81.26 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 20 $81.26 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 600 $81.26 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 20 $81.26 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 20 $81.26 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $81.26 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 279 $81.27 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $81.27 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $81.27 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 10 $81.27 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 10 $81.27 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 20 $81.27 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 20 $81.26 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $81.26 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 20 $81.26 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 10 $81.26 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 80 $81.25 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 80 $81.26 Automatic Execution
 11:23:41 - 10-Jul-26
Unknown* 10 $81.24 Automatic Execution
 11:23:11 - 10-Jul-26
Unknown* 10 $81.24 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 100 $81.24 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 10 $81.25 Automatic Execution
 11:22:52 - 10-Jul-26
Unknown* 200 $81.28 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 200 $81.28 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 10 $81.26 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 20 $81.26 Automatic Execution
 11:22:39 - 10-Jul-26
Unknown* 10 $81.25 Automatic Execution
 11:22:36 - 10-Jul-26
Unknown* 20 $81.26 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 20 $81.26 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 2 $81.26 Automatic Execution
 11:22:29 - 10-Jul-26
Unknown* 10 $81.26 Automatic Execution
 11:22:19 - 10-Jul-26
Unknown* 10 $81.26 Automatic Execution
 11:22:19 - 10-Jul-26
Unknown* 10 $81.26 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 29 $81.26 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 10 $81.26 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 200 $81.27 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 4 $81.27 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 39 $81.28 Automatic Execution
 11:21:50 - 10-Jul-26
Unknown* 25 $81.27 Automatic Execution
 11:21:42 - 10-Jul-26
Unknown* 9 $81.27 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 9 $81.27 Automatic Execution
 11:21:33 - 10-Jul-26
Unknown* 20 $81.27 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 10 $81.27 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 10 $81.27 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 20 $81.27 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 29 $81.28 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 10 $81.28 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 10 $81.28 Automatic Execution
 11:21:31 - 10-Jul-26
Unknown* 9 $81.29 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 10 $81.29 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 10 $81.29 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 20 $81.29 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 38 $81.29 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $81.27 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 10 $81.26 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 9 $81.26 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 20 $81.26 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 10 $81.26 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 100 $81.26 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 19 $81.26 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 25 $81.26 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 20 $81.26 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 10 $81.26 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 100 $81.27 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 697 $81.27 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 100 $81.27 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 25 $81.27 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 20 $81.27 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 20 $81.27 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 20 $81.27 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 100 $81.26 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 10 $81.26 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 100 $81.26 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 25 $81.26 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 10 $81.26 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 10 $81.26 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 10 $81.26 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 20 $81.26 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 20 $81.26 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 25 $81.26 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 50 $81.26 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 20 $81.26 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 160 $81.26 Automatic Execution
 11:20:57 - 10-Jul-26
Unknown* 100 $81.26 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 20 $81.26 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 25 $81.25 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 100 $81.25 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 20 $81.25 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 20 $81.25 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 100 $81.25 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 20 $81.25 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $81.25 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 2 $81.22 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 10 $81.22 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 10 $81.22 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 100 $81.22 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 9 $81.22 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 20 $81.22 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 10 $81.21 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 200 $81.21 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 200 $81.21 Automatic Execution
 11:19:56 - 10-Jul-26
Unknown* 25 $81.20 Automatic Execution
 11:19:47 - 10-Jul-26
Unknown* 20 $81.20 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 20 $81.20 Automatic Execution
 11:19:43 - 10-Jul-26
Unknown* 10 $81.20 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 20 $81.18 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 25 $81.18 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 20 $81.18 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 25 $81.18 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $81.18 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 10 $81.18 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 20 $81.18 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 50 $81.18 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 10 $81.19 Automatic Execution
 11:19:13 - 10-Jul-26
Unknown* 25 $81.20 Automatic Execution
 11:18:49 - 10-Jul-26
Unknown* 2 $81.20 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 20 $81.21 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 100 $81.21 Automatic Execution
 11:18:15 - 10-Jul-26
Unknown* 10 $81.25 Automatic Execution
 11:17:37 - 10-Jul-26
Unknown* 20 $81.25 Automatic Execution
 11:17:37 - 10-Jul-26
Sell* 20 $81.24 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 20 $81.24 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 10 $81.24 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 10 $81.24 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 10 $81.22 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 50 $81.22 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 10 $81.22 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 20 $81.22 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 100 $81.22 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 25 $81.22 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 10 $81.22 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 20 $81.23 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 20 $81.23 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 20 $81.23 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 100 $81.23 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 20 $81.23 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 20 $81.24 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 18 $81.24 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 20 $81.24 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 18 $81.24 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 10 $81.24 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 20 $81.24 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 10 $81.24 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 18 $81.25 Automatic Execution
 11:16:59 - 10-Jul-26
Unknown* 20 $81.26 Automatic Execution
 11:16:58 - 10-Jul-26
Sell* 20 $81.26 Automatic Execution
 11:16:58 - 10-Jul-26
Sell* 200 $81.26 Automatic Execution
 11:16:58 - 10-Jul-26
Sell* 25 $81.26 Automatic Execution
 11:16:58 - 10-Jul-26
Sell* 25 $81.26 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 10 $81.25 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 20 $81.25 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 20 $81.25 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 20 $81.25 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 10 $81.25 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 20 $81.25 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 100 $81.25 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 10 $81.25 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 75 $81.25 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 25 $81.25 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 100 $81.26 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 7 $81.27 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 7 $81.27 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 14 $81.27 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 8 $81.27 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 7 $81.27 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 5 $81.27 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 9 $81.27 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 1 $81.27 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 13 $81.27 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 7 $81.27 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 7 $81.27 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 13 $81.27 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 1 $81.27 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 14 $81.27 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 15 $81.27 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 14 $81.27 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 14 $81.27 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 14 $81.27 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 14 $81.27 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 14 $81.27 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 100 $81.27 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 10 $81.27 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 100 $81.27 Automatic Execution
 11:16:51 - 10-Jul-26
Unknown* 20 $81.28 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 10 $81.28 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 20 $81.28 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 100 $81.28 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 20 $81.28 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 20 $81.28 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 10 $81.29 Automatic Execution
 11:16:44 - 10-Jul-26
Unknown* 10 $81.28 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $81.25 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 100 $81.245 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 39 $81.25 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 49 $81.24 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 41 $81.24 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $81.24 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 320 $81.23 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 77 $81.23 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 100 $81.23 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 17 $81.23 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 6 $81.23 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 80 $81.23 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 900 $81.23 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 10 $81.22 Automatic Execution
 11:16:22 - 10-Jul-26
Unknown* 20 $81.22 Automatic Execution
 11:16:22 - 10-Jul-26
Unknown* 20 $81.22 Automatic Execution
 11:16:22 - 10-Jul-26
Unknown* 81 $81.225 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 200 $81.23 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 10 $81.23 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 20 $81.23 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 100 $81.23 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 100 $81.23 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 25 $81.23 Automatic Execution
 11:16:22 - 10-Jul-26
Unknown* 83 $81.22 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 17 $81.22 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 100 $81.22 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 10 $81.20 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 20 $81.20 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 10 $81.20 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 20 $81.20 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 20 $81.19 Automatic Execution
 11:16:06 - 10-Jul-26
Unknown* 1 $81.18 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 10 $81.18 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 20 $81.18 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 20 $81.18 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 25 $81.18 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 200 $81.18 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 100 $81.18 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 10 $81.18 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 10 $81.18 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 20 $81.18 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 10 $81.18 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 20 $81.18 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 10 $81.18 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 10 $81.15 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 20 $81.15 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 20 $81.15 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 10 $81.15 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 20 $81.15 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 10 $81.14 Automatic Execution
 11:15:46 - 10-Jul-26
Unknown* 10 $81.13 Automatic Execution
 11:15:42 - 10-Jul-26
Unknown* 40 $81.12 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 22 $81.11 Automatic Execution
 11:15:37 - 10-Jul-26
Sell* 10 $81.11 Automatic Execution
 11:15:37 - 10-Jul-26
Buy* 20 $80.91 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 10 $80.91 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 10 $80.91 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 20 $80.91 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 20 $80.91 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 20 $80.90 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 10 $80.90 Automatic Execution
 10:21:37 - 10-Jul-26
Unknown* 10 $80.89 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 10 $80.90 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 10 $80.91 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 20 $80.86 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 10 $80.89 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 20 $80.86 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 10 $80.91 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 25 $80.87 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 10 $80.92 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 30 $80.87 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 5 $80.92 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 30 $80.87 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 20 $80.92 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 3 $80.87 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 25 $80.92 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 25 $80.84 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 11 $80.94 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 25 $80.84 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 10 $80.94 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 25 $80.86 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 10 $80.94 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 20 $80.86 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 20 $80.93 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 20 $80.86 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 11 $80.93 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 5 $80.86 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 20 $80.93 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 5 $80.86 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 20 $80.93 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 25 $80.87 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 25 $80.93 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 20 $80.87 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 10 $80.93 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 62 $80.88 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 20 $80.93 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 20 $80.87 Automatic Execution
 09:32:32 - 10-Jul-26
Unknown* 10 $80.95 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 20 $80.87 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 9 $80.96 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 20 $80.87 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 20 $80.96 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 20 $80.87 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 10 $80.96 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 20 $80.87 Automatic Execution
 09:32:32 - 10-Jul-26
Unknown* 1 $80.96 Automatic Execution
 10:20:48 - 10-Jul-26
Unknown* 25 $80.87 Automatic Execution
 09:32:30 - 10-Jul-26
Unknown* 100 $80.965 Automatic Execution
 10:20:43 - 10-Jul-26
Unknown* 30 $80.87 Automatic Execution
 09:32:29 - 10-Jul-26
Unknown* 100 $80.965 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 5 $80.87 Automatic Execution
 09:32:29 - 10-Jul-26
Unknown* 100 $80.965 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 3 $80.87 Automatic Execution
 09:32:29 - 10-Jul-26
Unknown* 100 $80.965 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 20 $80.87 Automatic Execution
 09:32:27 - 10-Jul-26
Unknown* 20 $80.97 Automatic Execution
 10:20:39 - 10-Jul-26
Unknown* 3 $80.87 Automatic Execution
 09:32:27 - 10-Jul-26
Unknown* 25 $80.97 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 10 $80.87 Automatic Execution
 09:32:27 - 10-Jul-26
Unknown* 20 $80.97 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 30 $80.87 Automatic Execution
 09:32:27 - 10-Jul-26
Unknown* 25 $80.97 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 20 $80.87 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 5 $80.96 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 4 $80.87 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $80.98 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 5 $80.87 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $80.98 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 25 $80.87 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 300 $80.98 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 20 $80.87 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $81.00 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 4 $80.87 Automatic Execution
 09:32:27 - 10-Jul-26
Unknown* 89 $81.00 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 10 $80.87 Automatic Execution
 09:32:27 - 10-Jul-26
Unknown* 11 $81.00 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 20 $80.87 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 20 $81.00 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 4 $80.87 Automatic Execution
 09:32:27 - 10-Jul-26
Unknown* 1 $81.00 Automatic Execution
 10:20:12 - 10-Jul-26
Unknown* 100 $80.86 Automatic Execution
 09:32:22 - 10-Jul-26
Unknown* 11 $81.00 Automatic Execution
 10:20:12 - 10-Jul-26
Unknown* 1 $80.84 Automatic Execution
 09:32:17 - 10-Jul-26
Unknown* 100 $81.00 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 4 $80.84 Automatic Execution
 09:32:17 - 10-Jul-26
Unknown* 100 $80.995 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 3 $80.84 Automatic Execution
 09:32:17 - 10-Jul-26
Unknown* 100 $80.995 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 20 $80.84 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $80.98 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 20 $80.84 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 10 $80.98 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 20 $80.85 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 110 $80.975 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 10 $80.85 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 20 $81.00 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 20 $80.85 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 20 $80.88 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 1 $80.88 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 10 $81.01 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 1 $80.88 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 20 $81.01 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 4 $80.88 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 45 $81.01 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 2 $80.86 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 55 $81.01 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 1 $80.86 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 25 $81.01 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 25 $80.87 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 10 $80.81 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 20 $81.01 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 20 $80.88 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 25 $80.81 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 10 $81.01 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 20 $80.88 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 78 $80.815 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 100 $81.01 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 20 $80.90 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $80.83 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 2 $80.995 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 20 $80.90 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 300 $80.835 Automatic Execution
 09:51:11 - 10-Jul-26
Unknown* 10 $81.00 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 20 $80.90 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 20 $80.82 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 300 $80.985 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 20 $80.90 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 6 $80.82 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 29 $80.965 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 100 $80.89 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 20 $80.82 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 24 $80.965 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 20 $80.89 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 25 $80.82 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 65 $80.965 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 20 $80.89 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 4 $80.82 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 75 $80.965 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 1 $80.89 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 20 $80.82 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 70 $80.965 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 20 $80.89 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 10 $80.82 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 300 $80.975 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 10 $80.89 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 40 $80.78 Automatic Execution
 09:50:51 - 10-Jul-26
Unknown* 300 $80.975 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 20 $80.87 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 60 $80.78 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 100 $80.97 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 20 $80.87 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 20 $80.75 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 100 $80.97 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 25 $80.87 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 100 $80.75 Automatic Execution
 09:50:45 - 10-Jul-26
Unknown* 100 $80.945 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 10 $80.87 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 100 $80.75 Automatic Execution
 09:50:45 - 10-Jul-26
Unknown* 300 $80.945 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 3 $80.87 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 8 $80.75 Automatic Execution
 09:50:45 - 10-Jul-26
Unknown* 10 $80.94 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 25 $80.86 Automatic Execution
 09:31:47 - 10-Jul-26
Unknown* 100 $80.75 Automatic Execution
 09:50:45 - 10-Jul-26
Unknown* 3 $80.94 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 25 $80.83 Automatic Execution
 09:31:46 - 10-Jul-26
Unknown* 25 $80.75 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 10 $80.93 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 25 $80.83 Automatic Execution
 09:31:46 - 10-Jul-26
Unknown* 10 $80.75 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 4 $80.955 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 25 $80.81 Automatic Execution
 09:31:46 - 10-Jul-26
Unknown* 25 $80.75 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 144 $80.95 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 20 $80.81 Automatic Execution
 09:31:46 - 10-Jul-26
Unknown* 20 $80.79 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 356 $80.95 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 25 $80.81 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 10 $80.79 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 2 $80.95 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 20 $80.81 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 20 $80.79 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 500 $80.95 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 25 $80.86 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 300 $80.835 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 228 $80.95 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 25 $80.85 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 300 $80.835 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 272 $80.95 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $80.84 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 20 $80.84 Automatic Execution
 09:31:12 - 10-Jul-26
Unknown* 20 $80.97 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 100 $80.84 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 20 $80.84 Automatic Execution
 09:31:12 - 10-Jul-26
Unknown* 20 $80.97 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 19 $80.85 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $80.84 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 20 $80.97 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 4 $80.85 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 20 $80.85 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 10 $80.97 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 300 $80.845 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 20 $80.83 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 20 $80.98 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 180 $80.845 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 20 $80.83 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 10 $80.98 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 78 $80.835 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 20 $80.83 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 20 $80.98 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 222 $80.835 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 10 $80.83 Automatic Execution
 09:31:08 - 10-Jul-26
Unknown* 300 $80.995 Automatic Execution
 10:18:42 - 10-Jul-26
Unknown* 35 $80.84 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 20 $80.83 Automatic Execution
 09:31:08 - 10-Jul-26
Unknown* 200 $80.995 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 100 $80.85 Automatic Execution
 09:31:07 - 10-Jul-26
Unknown* 200 $80.84 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 20 $80.99 Automatic Execution
 10:18:41 - 10-Jul-26
Unknown* 100 $80.84 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 20 $80.84 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 10 $80.99 Automatic Execution
 10:18:41 - 10-Jul-26
Unknown* 20 $80.84 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 20 $80.84 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 42 $81.00 Automatic Execution
 10:18:35 - 10-Jul-26
Unknown* 20 $80.84 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 1 $80.84 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 11 $81.00 Automatic Execution
 10:18:34 - 10-Jul-26
Unknown* 25 $80.84 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 20 $80.84 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 20 $81.00 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 80 $80.84 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 10 $80.84 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 37 $80.84 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 1 $80.82 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 20 $81.00 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 63 $80.84 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 20 $80.82 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 2 $81.01 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 10 $80.84 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 20 $80.82 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $81.01 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 100 $80.84 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 14 $80.82 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 20 $81.02 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 25 $80.84 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 17 $80.82 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 10 $81.02 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 4 $80.84 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 1 $80.82 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 10 $81.02 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 6 $80.84 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 20 $80.82 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 20 $81.02 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 20 $80.84 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 100 $80.805 Automatic Execution
 09:30:53 - 10-Jul-26
Unknown* 10 $81.02 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 25 $80.85 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 100 $80.80 Automatic Execution
 09:30:52 - 10-Jul-26
Unknown* 80 $81.03 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 200 $80.855 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 20 $80.78 Automatic Execution
 09:30:46 - 10-Jul-26
Unknown* 100 $81.03 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 300 $80.855 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 20 $80.78 Automatic Execution
 09:30:46 - 10-Jul-26
Unknown* 300 $81.025 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 48 $80.855 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 20 $80.77 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 75 $81.02 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 63 $80.855 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 20 $80.77 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 25 $81.02 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 300 $80.865 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 20 $80.76 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 10 $81.02 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 100 $80.87 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 20 $80.76 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 20 $81.02 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 100 $80.87 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 20 $80.71 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 100 $81.02 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 100 $80.88 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 22 $80.69 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 10 $81.02 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 100 $80.88 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 20 $80.69 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 300 $81.015 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 20 $80.88 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 20 $80.69 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 11 $81.01 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 5 $80.835 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 20 $80.70 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 100 $81.02 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 20 $80.84 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 20 $80.70 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 100 $81.02 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 25 $80.84 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 20 $80.71 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $81.02 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 25 $80.84 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 10 $80.71 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 300 $81.025 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 25 $80.84 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 20 $80.71 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 65 $81.025 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 78 $80.83 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 20 $80.72 Automatic Execution
 09:30:37 - 10-Jul-26
Unknown* 20 $81.03 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 22 $80.83 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 20 $80.72 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 25 $81.03 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $80.825 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 20 $80.72 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 10 $81.03 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 300 $80.825 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 20 $80.71 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 10 $81.08 Automatic Execution
 10:52:30 - 10-Jul-26
Unknown* 100 $81.03 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 300 $80.805 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 20 $80.71 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 20 $81.08 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 100 $81.03 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 105 $80.795 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 10 $80.71 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $81.09 Automatic Execution
 10:52:26 - 10-Jul-26
Unknown* 300 $81.015 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 4 $80.80 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 20 $80.71 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $81.10 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 20 $81.02 Automatic Execution
 10:17:43 - 10-Jul-26
Unknown* 300 $80.795 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 20 $80.70 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 100 $81.10 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 5 $81.02 Automatic Execution
 10:17:43 - 10-Jul-26
Unknown* 100 $80.79 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 10 $80.70 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 147 $81.10 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 20 $81.02 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 20 $80.77 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 20 $80.70 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 100 $81.10 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 20 $81.02 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 2 $80.78 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 20 $80.70 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 53 $81.10 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 50 $81.02 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 18 $80.78 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 20 $80.69 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 40 $81.10 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 10 $81.02 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 7 $80.78 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 20 $80.69 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 1,000 $81.09 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 20 $81.02 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 25 $80.78 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 20 $80.69 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 51 $81.09 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 25 $81.02 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 25 $80.78 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 20 $80.69 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 49 $81.09 Automatic Execution
 10:52:18 - 10-Jul-26
Unknown* 10 $81.01 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 5 $80.78 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 20 $80.69 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 200 $81.09 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 20 $81.02 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 15 $80.78 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 20 $80.69 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $81.09 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 10 $81.02 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $80.78 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 20 $80.69 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $81.09 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 20 $81.02 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 25 $80.78 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 10 $80.69 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $81.07 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 10 $81.02 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 25 $80.78 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 20 $80.70 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 25 $81.07 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 20 $81.02 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 200 $80.775 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 20 $80.70 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $81.07 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 10 $81.02 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 200 $80.765 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 10 $80.70 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 200 $81.07 Automatic Execution
 10:52:15 - 10-Jul-26
Unknown* 65 $81.02 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 30 $80.765 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 20 $80.70 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $81.07 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 10 $81.02 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 70 $80.76 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 20 $80.69 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 100 $81.07 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 25 $81.02 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 30 $80.76 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 20 $80.69 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 200 $81.06 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 100 $81.02 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 70 $80.76 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 20 $80.69 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 10 $81.06 Automatic Execution
 10:52:11 - 10-Jul-26
Unknown* 200 $81.015 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 20 $80.76 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 20 $80.69 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 60 $81.06 Automatic Execution
 10:52:11 - 10-Jul-26
Unknown* 100 $81.015 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 10 $80.72 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 20 $80.69 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 200 $81.06 Automatic Execution
 10:52:11 - 10-Jul-26
Unknown* 300 $81.015 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 25 $80.72 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 20 $80.69 Automatic Execution
 09:30:29 - 10-Jul-26
Unknown* 20 $81.05 Automatic Execution
 10:52:07 - 10-Jul-26
Unknown* 100 $81.00 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 10 $80.72 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 12 $80.69 Automatic Execution
 09:30:29 - 10-Jul-26
Unknown* 10 $81.05 Automatic Execution
 10:52:07 - 10-Jul-26
Unknown* 8 $81.00 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 100 $80.71 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 20 $80.69 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 10 $81.05 Automatic Execution
 10:52:07 - 10-Jul-26
Unknown* 10 $81.00 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 100 $80.71 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 20 $80.69 Automatic Execution
 09:30:29 - 10-Jul-26
Unknown* 25 $81.06 Automatic Execution
 10:52:07 - 10-Jul-26
Unknown* 100 $81.00 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 20 $80.71 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 20 $80.70 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 10 $81.06 Automatic Execution
 10:52:07 - 10-Jul-26
Unknown* 10 $81.00 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 7 $80.715 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 20 $80.70 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 1 $81.07 Automatic Execution
 10:52:02 - 10-Jul-26
Unknown* 25 $81.00 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 1 $80.73 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 7 $80.715 Automatic Execution
 09:47:57 - 10-Jul-26
Unknown* 200 $81.09 Automatic Execution
 10:51:47 - 10-Jul-26
Unknown* 20 $81.00 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 10 $80.73 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 500 $80.71 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 200 $81.09 Automatic Execution
 10:51:47 - 10-Jul-26
Unknown* 10 $81.00 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 10 $80.74 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 20 $80.74 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 20 $81.09 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 20 $81.00 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 20 $80.75 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 20 $80.74 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 200 $81.09 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 20 $81.00 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 10 $80.75 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 20 $80.75 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 200 $81.09 Automatic Execution
 10:51:37 - 10-Jul-26
Unknown* 150 $81.005 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 22 $80.75 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 25 $80.74 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 20 $81.10 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 10 $81.01 Automatic Execution
 10:17:28 - 10-Jul-26
Sell* 20 $80.75 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 10 $80.74 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 25 $81.10 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 100 $81.01 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 20 $80.77 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 25 $80.72 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 20 $81.10 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 700 $81.01 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 20 $80.77 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 20 $80.72 Automatic Execution
 09:47:22 - 10-Jul-26
Unknown* 39 $81.09 Automatic Execution
 10:51:28 - 10-Jul-26
Unknown* 10 $81.01 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 10 $80.77 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 1 $80.71 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 161 $81.09 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 20 $81.00 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 20 $80.77 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 8 $80.72 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 200 $81.09 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 10 $81.00 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 20 $80.77 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 20 $80.72 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 200 $81.08 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 10 $81.00 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 20 $80.77 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 20 $80.72 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 27 $81.08 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 100 $81.00 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 7 $80.78 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 6 $80.72 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 173 $81.08 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 100 $81.00 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 7 $80.78 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 20 $80.72 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 10 $81.08 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 20 $81.00 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 21 $80.78 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 10 $80.72 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 20 $81.08 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 10 $81.00 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 11 $80.78 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 25 $80.73 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 200 $81.08 Automatic Execution
 10:51:20 - 10-Jul-26
Unknown* 20 $80.99 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 10 $80.78 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 20 $80.73 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 10 $81.08 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 10 $80.99 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 6 $80.78 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 1 $80.73 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 200 $81.08 Automatic Execution
 10:51:20 - 10-Jul-26
Unknown* 20 $80.98 Automatic Execution
 10:17:16 - 10-Jul-26
Sell* 20 $80.78 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 20 $80.73 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 52 $81.07 Automatic Execution
 10:51:20 - 10-Jul-26
Unknown* 10 $80.98 Automatic Execution
 10:17:16 - 10-Jul-26
Sell* 4 $80.78 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 4 $80.73 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 248 $81.075 Automatic Execution
 10:51:20 - 10-Jul-26
Unknown* 20 $80.99 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 5 $80.78 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 8 $80.73 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 100 $81.07 Automatic Execution
 10:51:18 - 10-Jul-26
Unknown* 18 $80.99 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 16 $80.78 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 20 $80.73 Automatic Execution
 09:46:59 - 10-Jul-26
Unknown* 1 $81.05 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 100 $81.00 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 5 $80.78 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 6 $80.73 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 10 $81.04 Automatic Execution
 10:51:08 - 10-Jul-26
Unknown* 85 $81.01 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 20 $80.78 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 20 $80.73 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 10 $81.04 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 15 $81.01 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 100 $80.78 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 10 $80.73 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 1 $81.04 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 9 $81.01 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 3 $80.80 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 20 $80.75 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 20 $81.03 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 70 $81.01 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 10 $80.80 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 20 $80.75 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 20 $81.03 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 200 $81.00 Automatic Execution
 10:16:51 - 10-Jul-26
Unknown* 100 $80.785 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 105 $80.75 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 10 $81.03 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 30 $80.99 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 3 $80.79 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $80.76 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 10 $81.04 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 70 $80.99 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 3 $80.78 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $80.76 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 8 $81.04 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 100 $80.99 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 20 $80.78 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $80.76 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 10 $81.06 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 198 $80.985 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 3 $80.77 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 10 $80.75 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 20 $81.06 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 10 $80.98 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 20 $80.77 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 8 $80.75 Automatic Execution
 09:46:39 - 10-Jul-26
Unknown* 10 $81.06 Automatic Execution
 10:50:49 - 10-Jul-26
Unknown* 100 $80.98 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 20 $80.77 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 25 $80.75 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 9 $81.06 Automatic Execution
 10:50:49 - 10-Jul-26
Unknown* 100 $80.98 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 10 $80.77 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 20 $80.75 Automatic Execution
 09:46:39 - 10-Jul-26
Unknown* 10 $81.07 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 20 $80.98 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 20 $80.77 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 10 $80.73 Automatic Execution
 09:46:33 - 10-Jul-26
Unknown* 20 $81.07 Automatic Execution
 10:50:43 - 10-Jul-26
Unknown* 10 $80.97 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 20 $80.77 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $80.74 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 20 $81.07 Automatic Execution
 10:50:37 - 10-Jul-26
Unknown* 20 $80.97 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 20 $80.77 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 100 $80.735 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 10 $81.07 Automatic Execution
 10:50:37 - 10-Jul-26
Unknown* 20 $80.97 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 721 $80.78 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 10 $80.72 Automatic Execution
 09:46:30 - 10-Jul-26
Unknown* 20 $81.07 Automatic Execution
 10:50:35 - 10-Jul-26
Unknown* 10 $80.97 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 279 $80.78 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 10 $80.70 Automatic Execution
 09:46:28 - 10-Jul-26
Unknown* 2 $81.07 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 10 $80.97 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 20 $80.80 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 74 $80.71 Automatic Execution
 09:46:28 - 10-Jul-26
Unknown* 5 $81.08 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 20 $80.97 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 20 $80.80 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 25 $80.71 Automatic Execution
 09:46:28 - 10-Jul-26
Unknown* 30 $81.09 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 20 $80.97 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 20 $80.80 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 20 $80.71 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $81.09 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 10 $80.97 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 10 $80.80 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 6 $80.71 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $81.09 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 10 $80.97 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 20 $80.80 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 25 $80.69 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 20 $81.09 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 7 $80.97 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 17 $80.81 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 10 $80.69 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 5 $81.09 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 5 $80.97 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 17 $80.80 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 25 $80.69 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 25 $81.08 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 2 $80.97 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 20 $80.81 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 20 $80.69 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 20 $81.08 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 8 $80.97 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 1 $80.81 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 20 $80.68 Automatic Execution
 09:46:23 - 10-Jul-26
Unknown* 20 $81.08 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 20 $80.97 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 20 $80.82 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 20 $80.67 Automatic Execution
 09:46:21 - 10-Jul-26
Unknown* 50 $81.08 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 13 $80.97 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 20 $80.82 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 1 $80.67 Automatic Execution
 09:46:21 - 10-Jul-26
Unknown* 10 $81.08 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 1 $80.97 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 20 $80.82 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 6 $80.67 Automatic Execution
 09:46:21 - 10-Jul-26
Unknown* 30 $81.08 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 15 $80.97 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 20 $80.82 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 10 $80.67 Automatic Execution
 09:46:21 - 10-Jul-26
Unknown* 100 $81.08 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 4 $80.97 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 10 $80.82 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 3 $80.67 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 100 $81.08 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 10 $80.97 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 20 $80.82 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 2 $80.67 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 100 $81.085 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 2 $80.97 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 20 $80.83 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 158 $80.67 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 100 $81.085 Automatic Execution
 10:49:48 - 10-Jul-26
Buy* 10 $80.97 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 10 $80.83 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 25 $80.67 Automatic Execution
 09:46:21 - 10-Jul-26
Unknown* 10 $81.08 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 2 $80.97 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 20 $80.83 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 20 $80.67 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 20 $81.08 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 14 $80.97 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 19 $80.81 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 20 $80.67 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 36 $81.075 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 4 $80.97 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 10 $80.81 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 13 $80.67 Automatic Execution
 09:46:21 - 10-Jul-26
Unknown* 40 $81.07 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 3 $80.97 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 20 $80.81 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 12 $80.67 Automatic Execution
 09:46:21 - 10-Jul-26
Unknown* 20 $81.07 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 7 $80.97 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 3 $80.82 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 1 $80.67 Automatic Execution
 09:46:21 - 10-Jul-26
Unknown* 100 $81.07 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 10 $80.97 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 20 $80.82 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 100 $80.67 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 20 $81.06 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $80.98 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 20 $80.81 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 25 $80.67 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 5 $81.06 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 10 $81.01 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 20 $80.80 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 100 $80.67 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 25 $81.06 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 10 $81.01 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 20 $80.80 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 100 $80.67 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 200 $81.06 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 20 $81.01 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 10 $80.80 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 100 $80.67 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 20 $81.06 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 10 $81.01 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 20 $80.80 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 100 $80.67 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 10 $81.06 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 10 $81.01 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 3 $80.79 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 100 $80.67 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 100 $81.06 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 20 $81.01 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 20 $80.79 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 10 $80.67 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 20 $81.06 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 37 $81.01 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 20 $80.79 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 34 $80.67 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 92 $81.06 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $81.01 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 20 $80.78 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 20 $80.67 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 8 $81.06 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 4 $81.01 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 20 $80.78 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 19 $80.67 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 10 $81.06 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $81.01 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 20 $80.78 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 158 $80.67 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 4 $81.06 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 63 $81.01 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 20 $80.77 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $80.67 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 17 $81.06 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 25 $81.01 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 20 $80.77 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $80.67 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 8 $81.06 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $81.01 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 10 $80.79 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $80.67 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 20 $81.06 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 16 $81.01 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 20 $80.79 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $80.67 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 10 $81.06 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 4 $81.01 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 20 $80.80 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $80.67 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 55 $81.05 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $81.01 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 20 $80.80 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $80.67 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 20 $81.05 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $81.01 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 20 $80.80 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $80.67 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 25 $81.05 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 4 $81.01 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 20 $80.80 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $80.67 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 100 $81.04 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 14 $81.01 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 20 $80.80 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $80.67 Automatic Execution
 09:46:21 - 10-Jul-26
Unknown* 20 $81.02 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 2 $81.01 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 20 $80.80 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $80.67 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 20 $81.02 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 12 $81.01 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 20 $80.80 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $80.67 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 10 $81.02 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 13 $81.01 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 20 $80.80 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $80.67 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 2 $81.01 Automatic Execution
 10:16:14 - 10-Jul-26
Unknown* 100 $81.00 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 20 $80.80 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $80.65 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 7 $81.01 Automatic Execution
 10:16:14 - 10-Jul-26
Unknown* 20 $81.00 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 20 $80.79 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 10 $80.65 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 1 $81.01 Automatic Execution
 10:16:14 - 10-Jul-26
Unknown* 10 $81.00 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 20 $80.79 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $80.65 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 6 $81.01 Automatic Execution
 10:16:14 - 10-Jul-26
Unknown* 2 $81.00 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 15 $80.81 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $80.65 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 14 $81.01 Automatic Execution
 10:16:14 - 10-Jul-26
Unknown* 10 $81.00 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 20 $80.81 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $80.60 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 10 $81.01 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 10 $80.81 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $80.60 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 25 $81.03 Automatic Execution
 10:48:39 - 10-Jul-26
Unknown* 100 $81.005 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 20 $80.81 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $80.60 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 10 $81.03 Automatic Execution
 10:48:39 - 10-Jul-26
Unknown* 200 $80.985 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 20 $80.80 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $80.60 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 20 $81.03 Automatic Execution
 10:48:39 - 10-Jul-26
Unknown* 20 $80.98 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 10 $80.80 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 41 $80.60 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 25 $81.03 Automatic Execution
 10:48:39 - 10-Jul-26
Unknown* 10 $80.98 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 7 $80.82 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $80.60 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 39 $81.035 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 80 $80.975 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 10 $80.82 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $80.60 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 10 $81.02 Automatic Execution
 10:48:11 - 10-Jul-26
Unknown* 20 $80.97 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 10 $80.82 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $80.60 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 1 $81.01 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 10 $80.97 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 20 $80.82 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $80.63 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 10 $81.01 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 100 $80.97 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 19 $80.80 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $80.64 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 30 $81.01 Automatic Execution
 10:48:00 - 10-Jul-26
Unknown* 11 $80.95 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 20 $80.80 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $80.64 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 20 $81.02 Automatic Execution
 10:47:53 - 10-Jul-26
Unknown* 20 $80.95 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 20 $80.80 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $80.64 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 80 $81.02 Automatic Execution
 10:47:53 - 10-Jul-26
Unknown* 20 $80.95 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 20 $80.80 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 20 $80.62 Automatic Execution
 09:45:33 - 10-Jul-26
Unknown* 20 $81.02 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 10 $80.95 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 20 $80.80 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 75 $80.64 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 20 $81.02 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 20 $80.95 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 20 $80.81 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $80.64 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 39 $81.005 Automatic Execution
 10:47:50 - 10-Jul-26
Unknown* 20 $80.96 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 20 $80.80 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 75 $80.64 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 75 $81.03 Automatic Execution
 10:47:33 - 10-Jul-26
Unknown* 10 $80.96 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 20 $80.80 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $80.64 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 25 $81.03 Automatic Execution
 10:47:33 - 10-Jul-26
Unknown* 100 $80.96 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 20 $80.82 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $80.65 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 100 $81.03 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 5 $80.96 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 20 $80.82 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $80.65 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 10 $81.00 Automatic Execution
 10:46:52 - 10-Jul-26
Unknown* 20 $80.98 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 20 $80.82 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $81.01 Automatic Execution
 10:46:24 - 10-Jul-26
Unknown* 10 $80.98 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 20 $80.82 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $81.01 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 10 $80.98 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 20 $80.82 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $81.01 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 100 $80.98 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 20 $80.82 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $81.01 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 20 $80.98 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 20 $80.81 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $80.98 Automatic Execution
 10:45:47 - 10-Jul-26
Unknown* 11 $80.98 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 10 $80.83 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $80.98 Automatic Execution
 10:45:47 - 10-Jul-26
Unknown* 25 $80.98 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 20 $80.83 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $80.99 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 20 $80.98 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 20 $80.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $81.00 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 25 $80.98 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 20 $80.83 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 17 $81.00 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 4 $80.98 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 10 $80.83 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $80.995 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 10 $80.98 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 10 $80.83 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $80.99 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 20 $80.98 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 1 $80.85 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $80.95 Ordinary
 09:07:30 - 10-Jul-26
Buy* 25 $81.01 Ordinary
 08:45:43 - 10-Jul-26
Buy* 13 $81.02 Ordinary
 08:14:15 - 10-Jul-26
Buy* 1 $81.02 Ordinary
 08:14:12 - 10-Jul-26
Buy* 4 $81.02 Ordinary
 08:14:12 - 10-Jul-26
Buy* 1 $81.02 Ordinary
 08:14:12 - 10-Jul-26
Buy* 4 $81.02 Ordinary
 08:14:12 - 10-Jul-26
Buy* 15 $81.02 Ordinary
 08:14:12 - 10-Jul-26
Buy* 1 $81.02 Ordinary
 08:13:56 - 10-Jul-26
Buy* 1 $81.02 Ordinary
 08:13:56 - 10-Jul-26
Buy* 6 $81.02 Ordinary
 08:13:56 - 10-Jul-26
Buy* 22 $81.02 Ordinary
 08:13:56 - 10-Jul-26
Sell* 60 $80.85 Ordinary
 07:51:01 - 10-Jul-26
Buy* 2 $81.01 Ordinary
 07:44:05 - 10-Jul-26
Buy* 7 $81.00 Ordinary
 07:37:51 - 10-Jul-26
Buy* 20 $81.01 Ordinary
 07:36:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84