| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $81.56 | Ordinary |
16:17:00 - 28-Sep-26 |
| Buy* | 14 | $81.56 | Ordinary |
16:17:00 - 28-Sep-26 |
| Buy* | 100 | $81.67 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 20 | $81.66 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $81.66 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 26 | $81.665 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 11 | $81.66 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $81.66 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $81.66 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 1 | $81.66 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 1 | $81.66 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 1 | $81.66 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 100 | $81.67 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 188 | $81.68 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 7 | $81.68 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 31 | $81.68 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 47 | $81.68 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 22 | $81.68 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 600 | $81.69 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 200 | $81.69 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 3 | $81.69 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 400 | $81.69 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $81.69 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 200 | $81.69 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 20 | $81.69 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $81.69 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 400 | $81.69 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 75 | $81.69 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 200 | $81.69 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 300 | $81.69 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $81.69 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 1 | $81.67 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 400 | $81.67 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 200 | $81.67 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 600 | $81.67 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 200 | $81.67 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 200 | $81.67 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 928 | $81.67 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 100 | $81.67 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 75 | $81.67 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 75 | $81.67 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 1 | $81.67 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 100 | $81.67 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 400 | $81.67 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 200 | $81.67 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 700 | $81.67 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 71 | $81.675 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Unknown* | 46 | $81.66 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 46 | $81.66 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 46 | $81.66 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 200 | $81.66 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 20 | $81.66 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 20 | $81.66 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 1 | $81.65 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 1 | $81.65 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 1 | $81.65 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 100 | $81.66 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 20 | $81.66 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $81.68 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 289 | $81.675 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 111 | $81.675 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 70 | $81.65 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 92 | $81.65 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 8 | $81.65 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 75 | $81.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $81.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $81.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $81.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $81.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $81.66 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $81.645 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 200 | $81.65 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 100 | $81.64 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 100 | $81.64 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 67 | $81.64 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $81.64 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 6 | $81.65 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 20 | $81.65 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 5 | $81.65 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 200 | $81.65 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 100 | $81.64 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 1 | $81.64 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 1 | $81.64 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 1 | $81.64 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 1 | $81.64 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 11 | $81.645 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 84 | $81.64 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 12 | $81.64 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Unknown* | 200 | $81.66 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 200 | $81.66 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 70 | $81.66 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 400 | $81.66 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 100 | $81.66 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 133 | $81.665 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 867 | $81.665 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 50 | $81.66 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 75 | $81.66 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $81.66 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 3 | $81.67 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 10 | $81.675 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 1 | $81.66 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 1 | $81.67 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 37 | $81.67 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 63 | $81.67 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 67 | $81.67 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 1 | $81.66 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 20 | $81.67 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Unknown* | 200 | $81.735 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Unknown* | 200 | $81.735 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Unknown* | 100 | $81.725 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 2 | $81.73 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 10 | $81.71 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 7 | $81.71 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 3 | $81.71 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 10 | $81.71 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Unknown* | 100 | $81.705 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 10 | $81.71 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 100 | $81.70 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 321 | $81.70 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 2 | $81.70 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 8 | $81.70 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 300 | $81.69 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 400 | $81.69 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $81.69 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 200 | $81.695 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $81.70 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $81.70 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 200 | $81.70 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 50 | $81.70 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $81.70 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $81.70 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $81.70 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 200 | $81.70 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $81.70 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 200 | $81.70 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 200 | $81.70 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $81.70 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $81.70 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $81.70 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 200 | $81.71 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 10 | $81.71 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 57 | $81.71 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 200 | $81.71 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 190 | $81.71 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 200 | $81.71 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $81.71 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 75 | $81.71 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 75 | $81.71 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 865 | $81.71 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $81.71 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 300 | $81.71 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $81.70 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 10 | $81.70 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 100 | $81.70 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 100 | $81.70 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 6 | $81.70 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 10 | $81.70 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Unknown* | 10 | $81.695 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 100 | $81.69 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 10 | $81.69 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 60 | $81.69 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 100 | $81.69 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Unknown* | 188 | $81.685 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Unknown* | 30 | $81.685 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Unknown* | 10 | $81.685 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Unknown* | 101 | $81.685 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Unknown* | 108 | $81.685 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 10 | $81.69 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 100 | $81.69 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Unknown* | 100 | $81.695 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 10 | $81.69 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 100 | $81.68 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 1,000 | $81.67 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 100 | $81.67 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 100 | $81.67 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 100 | $81.67 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 30 | $81.67 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 1,000 | $81.67 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 75 | $81.68 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 200 | $81.68 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 200 | $81.68 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 900 | $81.68 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 100 | $81.68 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 60 | $81.68 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 75 | $81.68 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 200 | $81.68 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 400 | $81.68 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 300 | $81.68 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 300 | $81.68 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 10 | $81.68 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 50 | $81.68 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 200 | $81.68 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 30 | $81.68 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 1 | $81.68 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 1 | $81.68 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 9 | $81.69 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 1 | $81.69 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 1 | $81.70 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 50 | $81.69 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 100 | $81.68 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 300 | $81.68 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 50 | $81.68 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 100 | $81.675 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 100 | $81.675 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 10 | $81.67 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 10 | $81.67 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Sell* | 200 | $81.67 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 200 | $81.68 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 200 | $81.68 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 1 | $81.68 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 1 | $81.68 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 1 | $81.68 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 23 | $81.69 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Unknown* | 50 | $81.685 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 100 | $81.69 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 2 | $81.69 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 100 | $81.69 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 200 | $81.69 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 164 | $81.69 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 300 | $81.69 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 300 | $81.69 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 100 | $81.69 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 400 | $81.69 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 100 | $81.69 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 100 | $81.69 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 100 | $81.69 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 50 | $81.69 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Unknown* | 50 | $81.69 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Unknown* | 9 | $81.69 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Unknown* | 1 | $81.69 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 75 | $81.68 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 500 | $81.68 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 300 | $81.68 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 200 | $81.68 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 100 | $81.68 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 100 | $81.68 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 390 | $81.68 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 10 | $81.68 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 200 | $81.68 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 300 | $81.68 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 100 | $81.68 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 1 | $81.68 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 1 | $81.68 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 100 | $81.68 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $81.68 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 92 | $81.68 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 100 | $81.68 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 300 | $81.68 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 392 | $81.68 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 100 | $81.68 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 100 | $81.68 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 100 | $81.68 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 190 | $81.68 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 100 | $81.68 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 50 | $81.68 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 100 | $81.68 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 50 | $81.68 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 1 | $81.67 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Sell* | 8 | $81.67 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Sell* | 64 | $81.68 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 10 | $81.67 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 12 | $81.67 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 1 | $81.66 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 4 | $81.66 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 100 | $81.67 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 100 | $81.66 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 191 | $81.66 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 100 | $81.665 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 864 | $81.65 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 20 | $81.65 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 90 | $81.65 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 50 | $81.65 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 50 | $81.65 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Unknown* | 10 | $81.65 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 100 | $81.64 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 198 | $81.64 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 1 | $81.64 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Sell* | 1 | $81.64 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 192 | $81.64 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 100 | $81.645 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Unknown* | 5 | $81.64 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Unknown* | 5 | $81.64 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 86 | $81.64 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 14 | $81.64 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 2 | $81.65 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 2 | $81.64 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 1 | $81.645 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 100 | $81.645 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 1 | $81.61 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 115 | $81.63 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 83 | $81.63 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 50 | $81.615 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 100 | $81.60 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 8 | $81.60 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 2 | $81.60 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 22 | $81.72 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Unknown* | 100 | $81.72 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 200 | $81.71 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 14 | $81.71 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 400 | $81.71 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Unknown* | 10 | $81.705 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Unknown* | 1 | $81.71 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 535 | $81.71 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 400 | $81.71 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 100 | $81.71 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 100 | $81.71 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 335 | $81.71 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 300 | $81.71 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 100 | $81.71 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 100 | $81.71 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 300 | $81.71 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 100 | $81.71 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 50 | $81.71 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 50 | $81.71 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 5 | $81.69 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Sell* | 29 | $81.70 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Sell* | 5 | $81.70 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Sell* | 8 | $81.69 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Unknown* | 198 | $81.70 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 100 | $81.70 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Sell* | 100 | $81.69 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 300 | $81.69 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $81.69 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 700 | $81.69 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 325 | $81.69 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $81.69 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 75 | $81.69 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 200 | $81.69 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 75 | $81.69 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 300 | $81.69 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $81.69 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 200 | $81.71 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 200 | $81.69 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Buy* | 50 | $81.70 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Buy* | 15 | $81.69 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Buy* | 200 | $81.69 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Buy* | 200 | $81.69 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Unknown* | 91 | $81.69 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Unknown* | 9 | $81.69 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 102 | $81.69 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Buy* | 5 | $81.70 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Buy* | 200 | $81.70 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Buy* | 50 | $81.69 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 50 | $81.68 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 3 | $81.72 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 58 | $81.74 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 100 | $81.74 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 100 | $81.74 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 300 | $81.74 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 300 | $81.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 70 | $81.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 300 | $81.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 66 | $81.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $81.74 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 400 | $81.74 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 400 | $81.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $81.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 400 | $81.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $81.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 400 | $81.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $81.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 75 | $81.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 500 | $81.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $81.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 75 | $81.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $81.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 75 | $81.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $81.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $81.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $81.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $81.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $81.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 61 | $81.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 14 | $81.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 75 | $81.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 291 | $81.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 64 | $81.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $81.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $81.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $81.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 68 | $81.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 32 | $81.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 724 | $81.70 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Buy* | 400 | $81.70 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Buy* | 100 | $81.70 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Buy* | 100 | $81.70 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Buy* | 24 | $81.70 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Buy* | 100 | $81.70 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Buy* | 300 | $81.70 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Buy* | 100 | $81.70 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Buy* | 800 | $81.70 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Buy* | 928 | $81.70 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Buy* | 50 | $81.70 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Buy* | 50 | $81.70 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Sell* | 345 | $81.71 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 60 | $81.71 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 200 | $81.71 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 100 | $81.71 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 70 | $81.71 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 75 | $81.71 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 200 | $81.71 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 200 | $81.72 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 200 | $81.72 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 75 | $81.72 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 70 | $81.72 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 200 | $81.72 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 198 | $81.72 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 100 | $81.72 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 20 | $81.72 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 50 | $81.72 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 10 | $81.72 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 60 | $81.72 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 200 | $81.72 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 40 | $81.72 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Sell* | 60 | $81.72 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 99 | $81.71 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 1 | $81.71 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Unknown* | 100 | $81.705 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Sell* | 300 | $81.705 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 300 | $81.695 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 66 | $81.68 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 34 | $81.68 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Unknown* | 17 | $81.705 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Unknown* | 200 | $81.705 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Unknown* | 300 | $81.705 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Unknown* | 100 | $81.705 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Unknown* | 200 | $81.705 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 400 | $81.71 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 300 | $81.715 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 94 | $81.70 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 6 | $81.70 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 300 | $81.695 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 4 | $81.69 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Unknown* | 1 | $81.695 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Unknown* | 9 | $81.705 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Unknown* | 200 | $81.715 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Unknown* | 100 | $81.705 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 100 | $81.72 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 540 | $81.72 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $81.72 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 60 | $81.72 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $81.72 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $81.72 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 157 | $81.72 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $81.72 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $81.72 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 60 | $81.72 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 300 | $81.72 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $81.72 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1,100 | $81.72 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 98 | $81.72 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $81.72 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 3 | $81.72 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $81.72 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $81.72 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 400 | $81.72 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 50 | $81.72 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 20 | $81.72 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 200 | $81.71 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 300 | $81.71 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 500 | $81.71 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 450 | $81.71 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 50 | $81.71 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $81.71 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $81.71 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 55 | $81.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 200 | $81.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 167 | $81.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $81.68 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $81.68 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 300 | $81.68 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 391 | $81.68 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 9 | $81.68 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 400 | $81.67 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 200 | $81.67 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 200 | $81.67 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 148 | $81.685 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Unknown* | 60 | $81.685 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Unknown* | 100 | $81.685 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Sell* | 22 | $81.68 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Unknown* | 20 | $81.69 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 52 | $81.69 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 60 | $81.69 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 86 | $81.69 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 14 | $81.69 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 400 | $81.69 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 30 | $81.73 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 75 | $81.73 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 400 | $81.73 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 200 | $81.73 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 70 | $81.73 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 100 | $81.73 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 400 | $81.73 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 200 | $81.73 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 60 | $81.73 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 100 | $81.73 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 60 | $81.72 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Buy* | 30 | $81.72 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Unknown* | 20 | $81.725 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Unknown* | 20 | $81.735 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Sell* | 100 | $81.74 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 20 | $81.73 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 50 | $81.73 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 368 | $81.73 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 800 | $81.73 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 100 | $81.73 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 1,000 | $81.73 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 70 | $81.73 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 100 | $81.73 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 200 | $81.73 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Buy* | 200 | $81.73 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Buy* | 55 | $81.71 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Buy* | 45 | $81.71 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Buy* | 56 | $81.71 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Buy* | 13 | $81.71 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Unknown* | 100 | $81.73 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Sell* | 93 | $81.73 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 7 | $81.73 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 100 | $81.74 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 96 | $81.74 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 4 | $81.74 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Unknown* | 300 | $81.745 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Unknown* | 254 | $81.745 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Unknown* | 100 | $81.745 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Unknown* | 100 | $81.745 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Unknown* | 9 | $81.735 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Unknown* | 113 | $81.705 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 309 | $81.70 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 100 | $81.70 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Unknown* | 100 | $81.705 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Unknown* | 300 | $81.705 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Unknown* | 200 | $81.705 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 170 | $81.71 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 100 | $81.71 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 900 | $81.71 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 1,100 | $81.71 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 30 | $81.71 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 75 | $81.71 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Sell* | 14 | $81.68 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Buy* | 1 | $81.685 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Sell* | 400 | $81.69 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 370 | $81.70 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 3 | $81.72 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Buy* | 13 | $81.73 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Sell* | 200 | $81.73 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Sell* | 4 | $81.72 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 100 | $81.70 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 109 | $81.71 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 28 | $81.71 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Unknown* | 928 | $81.705 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 61 | $81.71 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 100 | $81.71 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Unknown* | 80 | $81.705 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Unknown* | 1 | $81.695 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 199 | $81.70 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Unknown* | 100 | $81.695 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Sell* | 100 | $81.69 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 221 | $81.70 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Buy* | 9 | $81.70 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Unknown* | 28 | $81.695 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 373 | $81.70 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Unknown* | 30 | $81.695 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Sell* | 1 | $81.69 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 50 | $81.71 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Unknown* | 100 | $81.70 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 100 | $81.70 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 100 | $81.68 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Sell* | 100 | $81.67 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 100 | $81.66 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 118 | $81.67 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $81.68 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $81.68 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 54 | $81.68 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 46 | $81.68 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 338 | $81.68 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 200 | $81.67 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $81.68 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 300 | $81.68 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 400 | $81.68 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 130 | $81.68 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $81.68 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 62 | $81.68 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $81.68 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 200 | $81.68 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 438 | $81.685 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 490 | $81.685 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 352 | $81.685 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $81.69 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 100 | $81.69 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 100 | $81.70 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $81.70 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 66 | $81.70 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 234 | $81.705 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 200 | $81.70 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 269 | $81.70 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $81.70 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $81.70 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 200 | $81.70 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $81.71 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 200 | $81.71 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 60 | $81.70 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 200 | $81.70 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $81.71 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 60 | $81.71 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 200 | $81.71 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $81.71 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $81.71 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Unknown* | 100 | $81.71 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 200 | $81.71 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 200 | $81.71 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $81.71 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 400 | $81.72 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $81.72 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Sell* | 100 | $81.72 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Buy* | 200 | $81.72 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Unknown* | 20 | $81.71 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 35 | $81.71 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Unknown* | 115 | $81.705 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 100 | $81.72 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Buy* | 200 | $81.72 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 100 | $81.72 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 100 | $81.71 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 100 | $81.71 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 100 | $81.71 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 4 | $81.72 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Unknown* | 50 | $81.72 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 100 | $81.72 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Sell* | 140 | $81.71 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Sell* | 100 | $81.71 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Sell* | 60 | $81.71 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Sell* | 300 | $81.71 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Sell* | 100 | $81.71 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Sell* | 100 | $81.74 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Buy* | 200 | $81.73 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Unknown* | 50 | $81.725 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 100 | $81.73 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 200 | $81.74 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 130 | $81.74 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Buy* | 70 | $81.74 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Buy* | 100 | $81.74 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 131 | $81.74 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Buy* | 26 | $81.75 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Unknown* | 2 | $81.74 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Sell* | 100 | $81.74 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Sell* | 100 | $81.74 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Unknown* | 500 | $81.72 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Unknown* | 500 | $81.72 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Unknown* | 100 | $81.72 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Unknown* | 500 | $81.72 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Unknown* | 1,600 | $81.72 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Unknown* | 200 | $81.72 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 500 | $81.72 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 55 | $81.72 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 45 | $81.72 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 100 | $81.73 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Unknown* | 2 | $81.725 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 200 | $81.71 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 483 | $81.675 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Sell* | 100 | $81.67 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 100 | $81.67 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 100 | $81.68 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Unknown* | 100 | $81.685 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 100 | $81.695 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 52 | $81.70 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 48 | $81.70 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 100 | $81.695 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Unknown* | 100 | $81.695 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 100 | $81.69 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Sell* | 100 | $81.69 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Unknown* | 25 | $81.67 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Unknown* | 1 | $81.67 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Unknown* | 100 | $81.67 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Unknown* | 200 | $81.67 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Unknown* | 200 | $81.67 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Unknown* | 200 | $81.67 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 200 | $81.67 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 300 | $81.67 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 216 | $81.66 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 100 | $81.66 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 25 | $81.66 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 70 | $81.66 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 200 | $81.66 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Unknown* | 100 | $81.67 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 50 | $81.66 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 100 | $81.67 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 100 | $81.67 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 200 | $81.67 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 100 | $81.67 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 1 | $81.665 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Unknown* | 2 | $81.67 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Sell* | 100 | $81.67 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 2 | $81.67 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 2 | $81.67 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 100 | $81.67 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 100 | $81.67 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Sell* | 96 | $81.675 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Sell* | 100 | $81.68 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Sell* | 5 | $81.67 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Sell* | 5 | $81.65 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Unknown* | 245 | $81.655 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Unknown* | 100 | $81.655 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 5 | $81.66 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $81.66 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 5 | $81.69 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 100 | $81.69 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Unknown* | 43 | $81.705 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Unknown* | 43 | $81.705 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Unknown* | 100 | $81.705 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Unknown* | 100 | $81.705 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Unknown* | 200 | $81.705 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 45 | $81.72 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Unknown* | 200 | $81.71 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 100 | $81.71 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 46 | $81.715 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 25 | $81.72 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 59 | $81.73 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 100 | $81.73 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Unknown* | 100 | $81.725 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 399 | $81.73 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 131 | $81.73 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Sell* | 180 | $81.73 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Sell* | 299 | $81.73 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Sell* | 29 | $81.73 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 71 | $81.73 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 100 | $81.73 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Unknown* | 100 | $81.74 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 152 | $81.75 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Unknown* | 228 | $81.745 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Buy* | 11 | $81.75 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 200 | $81.75 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Unknown* | 100 | $81.745 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 100 | $81.75 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Unknown* | 5 | $81.75 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 1 | $81.755 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 10 | $81.78 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 100 | $81.78 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Unknown* | 100 | $81.785 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Unknown* | 400 | $81.78 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Unknown* | 50 | $81.78 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Unknown* | 200 | $81.78 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Unknown* | 300 | $81.78 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Unknown* | 50 | $81.78 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Unknown* | 11 | $81.78 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 200 | $81.78 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 200 | $81.78 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 200 | $81.78 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 100 | $81.78 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 100 | $81.77 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 100 | $81.77 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 269 | $81.77 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 31 | $81.77 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 400 | $81.77 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 169 | $81.77 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 31 | $81.77 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 39 | $81.76 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 61 | $81.76 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 300 | $81.76 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 287 | $81.76 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 13 | $81.76 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 259 | $81.74 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 91 | $81.74 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 50 | $81.74 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 218 | $81.74 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 8 | $81.74 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 74 | $81.74 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 400 | $81.74 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 223 | $81.76 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 177 | $81.76 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 100 | $81.76 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 22 | $81.765 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 375 | $81.75 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 25 | $81.75 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 75 | $81.75 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $81.735 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 269 | $81.74 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 41 | $81.74 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 40 | $81.74 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 50 | $81.74 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 400 | $81.74 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 400 | $81.74 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $81.74 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $81.74 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $81.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $81.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $81.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 364 | $81.74 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $81.74 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $81.74 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $81.74 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $81.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 10 | $81.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $81.76 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 100 | $81.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $81.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 75 | $81.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $81.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $81.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $81.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $81.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 500 | $81.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $81.74 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $81.74 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $81.74 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 300 | $81.75 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 1 | $81.75 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 300 | $81.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $81.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $81.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $81.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $81.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $81.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $81.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $81.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $81.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $81.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 300 | $81.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 75 | $81.74 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $81.74 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 75 | $81.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $81.765 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $81.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 900 | $81.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 400 | $81.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 400 | $81.78 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $81.78 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 10 | $81.78 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $81.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $81.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $81.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $81.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 50 | $81.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $81.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 300 | $81.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $81.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $81.78 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 75 | $81.78 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 510 | $81.78 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 90 | $81.78 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $81.78 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 300 | $81.78 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 50 | $81.78 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 25 | $81.80 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 75 | $81.80 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 50 | $81.80 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 203 | $81.81 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 39 | $81.81 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 58 | $81.81 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 17 | $81.81 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 400 | $81.81 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 600 | $81.81 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $81.81 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $81.81 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $81.81 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 6 | $81.81 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $81.815 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 50 | $81.81 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 339 | $81.81 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 300 | $81.81 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $81.81 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 48 | $81.81 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $81.815 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $81.83 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 100 | $81.84 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 44 | $81.85 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Unknown* | 40 | $81.85 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 2,700 | $81.855 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 100 | $81.86 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Sell* | 4 | $81.865 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Sell* | 100 | $81.865 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Unknown* | 100 | $81.875 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 100 | $81.87 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 194 | $81.87 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 48 | $81.87 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 28 | $81.87 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 29 | $81.87 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 99 | $81.87 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 1 | $81.87 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Sell* | 100 | $81.835 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Sell* | 18 | $81.83 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 100 | $81.84 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Buy* | 200 | $81.85 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Unknown* | 100 | $81.84 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 200 | $81.84 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 100 | $81.84 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 200 | $81.84 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 85 | $81.84 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 100 | $81.84 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 100 | $81.85 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 400 | $81.86 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 5 | $81.88 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 75 | $81.88 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 35 | $81.88 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 15 | $81.88 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 100 | $81.865 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Sell* | 100 | $81.85 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Sell* | 200 | $81.84 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Sell* | 100 | $81.85 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 50 | $81.85 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 100 | $81.85 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 14 | $81.855 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 20 | $81.84 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 50 | $81.84 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 60 | $81.84 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 400 | $81.85 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 200 | $81.83 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 50 | $81.83 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 50 | $81.83 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 200 | $81.83 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 200 | $81.83 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 50 | $81.83 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 200 | $81.83 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 50 | $81.83 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 200 | $81.83 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 50 | $81.83 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 50 | $81.83 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 20 | $81.83 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 75 | $81.83 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 400 | $81.83 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 200 | $81.83 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 50 | $81.83 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 200 | $81.83 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 50 | $81.83 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 100 | $81.83 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 100 | $81.825 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 75 | $81.83 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Sell* | 100 | $81.83 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 200 | $81.78 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 60 | $81.78 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 20 | $81.78 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 200 | $81.78 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 50 | $81.78 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 97 | $81.57 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 3 | $81.57 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Unknown* | 5 | $81.56 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Unknown* | 5 | $81.56 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Unknown* | 5 | $81.51 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 100 | $81.55 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Sell* | 20 | $81.55 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 157 | $81.57 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Unknown* | 593 | $81.565 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Unknown* | 5 | $81.55 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Unknown* | 35 | $81.55 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Unknown* | 400 | $81.55 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Unknown* | 4 | $81.555 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Unknown* | 11 | $81.555 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Unknown* | 4 | $81.555 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 75 | $81.56 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Buy* | 100 | $81.56 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Buy* | 200 | $81.56 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Buy* | 10 | $81.56 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Buy* | 50 | $81.56 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Buy* | 200 | $81.56 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Buy* | 200 | $81.56 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Buy* | 100 | $81.56 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Buy* | 10 | $81.56 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Buy* | 25 | $81.56 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Unknown* | 100 | $81.555 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Unknown* | 7 | $81.555 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Unknown* | 2 | $81.54 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Unknown* | 8 | $81.54 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Unknown* | 50 | $81.54 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Unknown* | 50 | $81.55 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 25 | $81.56 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Unknown* | 100 | $81.555 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Unknown* | 50 | $81.55 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Unknown* | 5 | $81.56 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Unknown* | 9 | $81.56 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Unknown* | 41 | $81.56 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Unknown* | 20 | $81.57 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 200 | $81.60 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 10 | $81.60 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $81.59 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $81.59 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 200 | $81.59 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 400 | $81.60 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $81.60 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 50 | $81.60 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 200 | $81.60 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $81.60 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 25 | $81.60 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 10 | $81.60 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $81.60 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 200 | $81.60 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 50 | $81.60 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 200 | $81.60 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $81.615 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 10 | $81.575 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Sell* | 2 | $81.58 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Buy* | 100 | $81.605 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Buy* | 96 | $81.61 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 4 | $81.61 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Sell* | 11 | $81.61 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 6 | $81.61 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 2 | $81.61 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 100 | $81.605 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 300 | $81.61 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 6 | $81.605 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 75 | $81.61 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 75 | $81.61 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $81.615 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $81.61 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 700 | $81.62 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 275 | $81.62 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 25 | $81.62 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 75 | $81.62 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $81.62 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 17 | $81.61 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $81.61 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $81.61 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $81.61 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 200 | $81.61 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 145 | $81.62 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 55 | $81.62 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 83 | $81.63 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 60 | $81.64 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $81.64 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $81.64 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $81.65 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1,000 | $81.65 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 700 | $81.64 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $81.64 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 35 | $81.64 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $81.64 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 16 | $81.63 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 1,100 | $81.64 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 312 | $81.64 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 13 | $81.64 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 62 | $81.64 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $81.64 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $81.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $81.60 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 4 | $81.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $81.61 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 300 | $81.62 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 53 | $81.64 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 61 | $81.63 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 721 | $81.61 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 35 | $81.61 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 200 | $81.61 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $81.61 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 49 | $81.61 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $81.61 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 200 | $81.61 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 200 | $81.62 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 75 | $81.62 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 42 | $81.61 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 900 | $81.61 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 62 | $81.61 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $81.61 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 200 | $81.61 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $81.61 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 1 | $81.61 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 26 | $81.62 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $81.62 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 25 | $81.61 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $81.61 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 300 | $81.56 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $81.51 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 32 | $81.52 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 100 | $81.52 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 75 | $81.46 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 100 | $81.46 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 578 | $81.43 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 60 | $81.43 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 400 | $81.43 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 738 | $81.43 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 300 | $81.43 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 20 | $81.43 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 5 | $81.39 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 20 | $81.385 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Unknown* | 5 | $81.37 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Unknown* | 8 | $81.375 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Sell* | 10 | $81.41 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 200 | $81.41 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Unknown* | 5 | $81.44 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 1 | $81.44 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 1 | $81.44 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Unknown* | 200 | $81.44 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 100 | $81.42 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 48 | $81.48 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 244 | $81.48 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 100 | $81.48 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 26 | $81.48 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 74 | $81.48 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 100 | $81.48 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 300 | $81.48 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 30 | $81.48 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 100 | $81.48 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 48 | $81.48 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 48 | $81.48 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 300 | $81.48 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 200 | $81.48 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 100 | $81.48 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 100 | $81.48 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 100 | $81.48 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 100 | $81.49 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $81.49 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $81.49 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $81.50 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $81.50 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $81.49 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $81.49 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 1 | $81.49 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 99 | $81.49 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 72 | $81.485 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 60 | $81.46 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 10 | $81.47 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 99 | $81.45 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $81.45 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 2 | $81.44 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 100 | $81.44 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 45 | $81.44 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 55 | $81.44 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 118 | $81.445 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 72 | $81.425 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Unknown* | 100 | $81.44 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 37 | $81.435 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 63 | $81.435 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 100 | $81.435 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 100 | $81.42 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $81.415 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $81.41 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 64 | $81.405 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 300 | $81.465 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 100 | $81.43 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 100 | $81.42 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 100 | $81.42 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $81.415 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $81.42 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $81.43 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 44 | $81.43 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $81.43 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 50 | $81.43 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $81.425 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $81.42 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $81.415 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $81.415 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $81.415 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $81.415 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $81.42 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 200 | $81.41 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 75 | $81.41 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 400 | $81.41 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $81.415 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $81.415 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $81.415 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $81.415 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $81.415 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $81.42 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $81.425 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $81.425 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $81.425 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 300 | $81.42 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 200 | $81.42 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $81.425 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $81.425 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $81.42 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $81.415 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $81.42 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 55 | $81.41 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 145 | $81.415 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 55 | $81.415 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 400 | $81.42 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 792 | $81.425 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $81.41 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 30 | $81.41 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $81.42 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $81.43 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $81.43 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 30 | $81.43 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $81.415 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 10 | $81.41 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 90 | $81.41 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 110 | $81.41 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 400 | $81.41 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $81.415 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 200 | $81.42 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 300 | $81.42 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 35 | $81.44 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 69 | $81.44 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 31 | $81.44 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $81.44 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 900 | $81.41 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 300 | $81.41 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $81.41 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $81.44 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 200 | $81.44 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 200 | $81.42 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 700 | $81.40 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 300 | $81.40 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $81.40 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $81.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 350 | $81.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 400 | $81.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 400 | $81.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 300 | $81.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $81.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $81.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 749 | $81.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 51 | $81.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 500 | $81.37 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 10 | $81.37 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 20 | $81.41 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 50 | $81.41 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 200 | $81.40 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 10 | $81.43 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 50 | $81.43 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $81.41 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 1,000 | $81.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1,000 | $81.41 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 400 | $81.41 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $81.41 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $81.405 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $81.40 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 400 | $81.40 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1,000 | $81.40 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 400 | $81.40 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $81.40 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $81.40 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 300 | $81.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $81.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 400 | $81.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $81.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 500 | $81.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 600 | $81.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $81.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 382 | $81.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 18 | $81.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $81.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $81.37 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $81.37 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 300 | $81.37 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 600 | $81.37 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 300 | $81.36 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $81.36 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 200 | $81.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $81.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 350 | $81.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $81.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $81.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $81.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $81.345 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $81.345 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 124 | $81.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $81.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $81.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 300 | $81.415 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 10 | $81.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $81.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 75 | $81.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 75 | $81.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $81.425 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 46 | $81.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $81.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $81.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $81.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 444 | $81.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 300 | $81.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $81.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $81.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 792 | $81.42 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 200 | $81.42 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 792 | $81.425 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 200 | $81.42 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 792 | $81.425 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 792 | $81.42 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 200 | $81.42 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 50 | $81.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 500 | $81.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $81.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $81.40 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $81.40 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $81.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 84 | $81.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 60 | $81.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 900 | $81.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 87 | $81.325 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 13 | $81.325 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $81.325 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 33 | $81.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 165 | $81.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 33 | $81.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $81.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $81.31 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 22 | $81.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 22 | $81.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $81.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 25 | $81.26 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Buy* | 100 | $81.315 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 248 | $81.33 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 500 | $81.33 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $81.33 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 72 | $81.295 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 400 | $81.33 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 827 | $81.33 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 75 | $81.33 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 600 | $81.32 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 400 | $81.30 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 152 | $81.28 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 75 | $81.29 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 200 | $81.29 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 400 | $81.30 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 300 | $81.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 60 | $81.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 400 | $81.32 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 55 | $81.30 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 200 | $81.30 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $81.295 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 12 | $81.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $81.29 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 100 | $81.29 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Unknown* | 75 | $81.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $81.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 10 | $81.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $81.32 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 200 | $81.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $81.305 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 48 | $81.30 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 2 | $81.30 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $81.30 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $81.30 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $81.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $81.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1,100 | $81.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 75 | $81.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1,100 | $81.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $81.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $81.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $81.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $81.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $81.28 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $81.28 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $81.26 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 100 | $81.25 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Unknown* | 20 | $81.25 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Unknown* | 18 | $81.25 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Unknown* | 60 | $81.25 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Unknown* | 300 | $81.25 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Unknown* | 100 | $81.25 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Unknown* | 78 | $81.25 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Unknown* | 400 | $81.25 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Unknown* | 100 | $81.25 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Unknown* | 100 | $81.25 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Unknown* | 100 | $81.245 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Unknown* | 100 | $81.235 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 100 | $81.21 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Unknown* | 100 | $81.215 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 400 | $81.21 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 100 | $81.20 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 40 | $81.20 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 600 | $81.20 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Buy* | 60 | $81.20 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 10 | $81.20 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 300 | $81.20 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 100 | $81.20 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 200 | $81.20 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 100 | $81.20 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 5 | $81.20 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 400 | $81.20 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 70 | $81.20 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 200 | $81.20 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 100 | $81.20 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 10 | $81.20 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 50 | $81.20 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Unknown* | 134 | $81.195 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 100 | $81.19 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 254 | $81.19 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 100 | $81.19 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Unknown* | 450 | $81.195 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Unknown* | 200 | $81.195 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Unknown* | 42 | $81.195 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Unknown* | 6 | $81.185 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 100 | $81.18 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Unknown* | 28 | $81.185 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 100 | $81.18 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Unknown* | 400 | $81.19 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 100 | $81.19 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 100 | $81.19 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 400 | $81.19 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 70 | $81.19 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 100 | $81.19 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 400 | $81.19 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 300 | $81.19 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 60 | $81.19 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 100 | $81.19 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 50 | $81.19 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 40 | $81.19 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 60 | $81.19 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 100 | $81.17 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 100 | $81.175 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Sell* | 300 | $81.18 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Unknown* | 100 | $81.185 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Sell* | 100 | $81.17 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Sell* | 38 | $81.17 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 150 | $81.17 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 100 | $81.17 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Unknown* | 39 | $81.155 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Unknown* | 7 | $81.155 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Buy* | 40 | $81.16 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 100 | $81.15 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Unknown* | 3 | $81.155 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Sell* | 200 | $81.145 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 200 | $81.145 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 1 | $81.12 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 270 | $81.12 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 500 | $81.13 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 68 | $81.12 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 16 | $81.12 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Unknown* | 180 | $81.125 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 254 | $81.12 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 720 | $81.121 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Unknown* | 200 | $81.125 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Unknown* | 100 | $81.125 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Unknown* | 500 | $81.13 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 21 | $81.13 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 30 | $81.13 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 50 | $81.13 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 21 | $81.13 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 100 | $81.13 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 300 | $81.13 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 21 | $81.13 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 100 | $81.13 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 10 | $81.13 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 60 | $81.13 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 200 | $81.13 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 300 | $81.13 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 100 | $81.13 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 75 | $81.13 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 200 | $81.13 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 500 | $81.14 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 400 | $81.14 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 100 | $81.14 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 100 | $81.14 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 50 | $81.14 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 50 | $81.14 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 200 | $81.13 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Sell* | 100 | $81.13 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Sell* | 100 | $81.11 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 700 | $81.11 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Sell* | 200 | $81.11 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 50 | $81.115 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Buy* | 50 | $81.12 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Sell* | 300 | $81.11 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 100 | $81.11 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 488 | $81.12 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 12 | $81.12 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 100 | $81.12 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 50 | $81.12 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 20 | $81.12 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 367 | $81.12 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 100 | $81.12 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 50 | $81.12 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 75 | $81.12 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 200 | $81.12 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Sell* | 633 | $81.115 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Sell* | 200 | $81.11 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 100 | $81.11 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 400 | $81.11 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 400 | $81.11 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 100 | $81.11 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 100 | $81.11 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 300 | $81.11 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 100 | $81.11 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 300 | $81.11 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 75 | $81.11 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 75 | $81.11 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 100 | $81.11 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 50 | $81.11 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 50 | $81.11 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 268 | $81.08 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 200 | $81.09 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 10 | $81.09 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 3 | $81.10 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 50 | $81.10 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 100 | $81.10 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 99 | $81.105 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 101 | $81.105 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 750 | $81.10 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 100 | $81.10 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 100 | $81.10 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Unknown* | 200 | $81.095 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Unknown* | 300 | $81.095 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Sell* | 10 | $81.58 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Unknown* | 75 | $81.58 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Unknown* | 2 | $81.655 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Unknown* | 2 | $81.62 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Unknown* | 38 | $81.63 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 118 | $81.63 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 96 | $81.63 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 100 | $81.63 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 200 | $81.63 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 50 | $81.63 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 200 | $81.63 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 404 | $81.63 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 200 | $81.63 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 196 | $81.63 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 100 | $81.63 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 100 | $81.63 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 50 | $81.63 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 100 | $81.63 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 100 | $81.63 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 50 | $81.63 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 50 | $81.63 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 50 | $81.63 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 12 | $81.63 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 50 | $81.65 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 50 | $81.63 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $81.63 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 124 | $81.64 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $81.64 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $81.64 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 20 | $81.62 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 200 | $81.64 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $81.63 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 400 | $81.63 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 61 | $81.03 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 100 | $81.63 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 300 | $81.03 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 100 | $81.63 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 6 | $81.035 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Unknown* | 100 | $81.625 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $81.05 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Unknown* | 16 | $81.05 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 200 | $81.63 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 200 | $81.05 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Unknown* | 16 | $81.05 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 10 | $81.63 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 300 | $81.05 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Sell* | 84 | $81.05 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 500 | $81.63 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $81.05 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Sell* | 16 | $81.05 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 200 | $81.63 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 125 | $81.07 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 100 | $81.05 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 100 | $81.63 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 75 | $81.07 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 100 | $81.05 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 927 | $81.63 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 300 | $81.05 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Unknown* | 500 | $80.995 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 50 | $81.63 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 300 | $81.05 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Unknown* | 143 | $80.995 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 30 | $81.63 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $81.05 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Unknown* | 200 | $80.995 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 200 | $81.63 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $81.05 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Unknown* | 500 | $80.995 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 200 | $81.63 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $81.05 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Unknown* | 126 | $80.995 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Unknown* | 100 | $81.65 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 300 | $81.05 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Unknown* | 161 | $80.975 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Unknown* | 100 | $81.65 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $81.05 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Unknown* | 40 | $80.975 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Unknown* | 404 | $81.65 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 50 | $81.05 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 100 | $80.985 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 100 | $81.645 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 50 | $81.05 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 84 | $81.01 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Unknown* | 179 | $81.65 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 100 | $81.045 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 60 | $81.01 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Unknown* | 225 | $81.65 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 270 | $81.04 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Unknown* | 100 | $81.005 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 50 | $81.655 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 100 | $81.04 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Unknown* | 28 | $81.005 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 50 | $81.655 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 100 | $81.045 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Sell* | 200 | $80.99 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $81.06 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Unknown* | 9 | $80.99 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Unknown* | 100 | $81.655 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $81.07 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 50 | $80.99 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 7 | $81.07 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Buy* | 50 | $80.98 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 7 | $81.08 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 200 | $80.98 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 474 | $81.65 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 7 | $81.07 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 100 | $80.98 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 20 | $81.65 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 100 | $81.065 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 300 | $80.98 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 50 | $81.65 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 100 | $81.055 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Buy* | 200 | $80.98 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 10 | $81.65 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 100 | $81.055 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 300 | $80.98 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 200 | $81.65 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 100 | $81.045 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 100 | $80.96 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 10 | $81.66 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 54 | $81.03 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 50 | $80.96 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 200 | $81.66 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 46 | $81.04 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 50 | $80.96 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 20 | $81.66 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $81.04 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 30 | $80.96 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 100 | $81.66 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $81.05 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 435 | $80.96 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 50 | $81.66 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 197 | $81.06 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 100 | $80.96 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 200 | $81.66 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $81.06 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 50 | $80.96 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 537 | $81.65 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 100 | $81.055 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Unknown* | 39 | $80.955 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 20 | $81.65 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 100 | $81.045 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Unknown* | 39 | $80.955 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 50 | $81.65 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 100 | $81.045 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Unknown* | 27 | $80.955 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 75 | $81.65 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $81.04 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Sell* | 100 | $80.96 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 200 | $81.65 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $81.04 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Unknown* | 26 | $80.945 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 75 | $81.66 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 50 | $81.05 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Unknown* | 23 | $80.945 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 200 | $81.66 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 55 | $81.05 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 39 | $80.94 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Sell* | 200 | $81.66 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 16 | $81.06 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Unknown* | 1 | $80.955 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 50 | $81.66 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 100 | $81.05 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Unknown* | 7 | $80.955 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Sell* | 6 | $81.65 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 150 | $81.05 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 700 | $80.965 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 18 | $81.64 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 100 | $81.05 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 100 | $80.96 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Unknown* | 200 | $81.63 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 50 | $81.05 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 161 | $80.97 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 200 | $81.64 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 45 | $81.05 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 39 | $80.97 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Unknown* | 12 | $81.63 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 50 | $81.05 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 1 | $80.98 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Unknown* | 1 | $81.63 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 5 | $81.05 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 3 | $80.98 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 1 | $81.615 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 100 | $81.05 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 3 | $81.00 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 200 | $81.60 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Unknown* | 100 | $81.045 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 200 | $80.99 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 25 | $81.63 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 100 | $81.04 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Unknown* | 30 | $80.99 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 25 | $81.63 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 100 | $81.04 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 97 | $80.99 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 50 | $81.62 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 2 | $81.03 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 3 | $80.99 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 200 | $81.62 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 100 | $81.03 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 100 | $80.98 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 50 | $81.59 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 2 | $81.03 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 50 | $80.97 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 50 | $81.61 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 68 | $81.02 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $80.97 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 200 | $81.61 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 15 | $81.02 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $80.97 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 50 | $81.62 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 419 | $81.01 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $80.97 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 75 | $81.61 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 60 | $81.01 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $80.97 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 75 | $81.61 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $81.01 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 1 | $80.97 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 200 | $81.61 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 200 | $81.02 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 200 | $80.96 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Unknown* | 200 | $81.60 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 20 | $81.01 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 11 | $80.96 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Unknown* | 100 | $81.60 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 50 | $81.01 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 10 | $80.96 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Unknown* | 200 | $81.60 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $81.02 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 7 | $80.96 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 1 | $81.60 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 200 | $81.02 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 50 | $80.97 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 75 | $81.60 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $81.02 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $80.96 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 108 | $81.60 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 50 | $81.02 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 100 | $80.96 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 1 | $81.60 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 50 | $81.02 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 30 | $80.96 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 106 | $81.60 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $81.01 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 50 | $80.96 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 200 | $81.60 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 200 | $81.01 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 100 | $80.96 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 94 | $81.60 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 200 | $81.01 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 45 | $80.96 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 6 | $81.60 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $81.005 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 300 | $80.96 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 10 | $81.58 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $81.00 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 50 | $80.96 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 50 | $81.58 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 4 | $81.00 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 100 | $80.96 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 200 | $81.59 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 200 | $81.005 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 300 | $80.96 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $81.59 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $80.995 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 58 | $80.95 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $81.59 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $81.005 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 50 | $80.95 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 4 | $81.58 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 100 | $81.005 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Sell* | 30 | $80.95 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 9 | $81.58 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 50 | $81.00 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 50 | $80.95 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 10 | $81.58 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 50 | $81.00 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 200 | $80.95 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 25 | $81.58 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 100 | $80.995 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 100 | $80.95 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 75 | $81.58 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 300 | $81.00 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 39 | $80.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $81.56 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 148 | $81.00 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 38 | $80.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 75 | $81.56 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 52 | $81.00 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 177 | $80.975 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $81.57 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 30 | $81.01 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 200 | $80.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 99 | $81.56 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $81.01 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 300 | $80.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $81.56 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 300 | $81.01 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Unknown* | 100 | $80.975 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $81.56 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 200 | $81.01 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 100 | $80.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $81.56 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 200 | $81.48 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 50 | $81.01 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 84 | $80.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $81.57 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 30 | $81.48 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 75 | $81.01 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 216 | $80.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 83 | $81.56 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 75 | $81.48 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 100 | $81.01 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 200 | $80.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $81.56 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 20 | $81.48 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 300 | $81.01 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 10 | $80.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $81.58 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 75 | $81.48 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 200 | $81.01 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Unknown* | 177 | $80.975 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $81.58 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $81.47 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 20 | $81.01 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 9 | $80.99 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Unknown* | 75 | $81.58 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 50 | $81.48 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 50 | $81.01 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 2 | $80.99 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 200 | $81.58 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 84 | $81.48 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 500 | $81.01 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 925 | $81.00 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 10 | $81.58 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 40 | $81.42 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 10 | $81.02 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 100 | $81.00 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 200 | $81.57 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 19 | $81.47 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 55 | $81.01 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 100 | $81.00 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 13 | $81.56 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 17 | $81.47 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 15 | $81.01 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Unknown* | 1,600 | $81.005 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 200 | $81.56 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 82 | $81.48 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 1 | $81.02 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 196 | $81.01 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Unknown* | 200 | $81.565 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 8 | $81.48 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 100 | $81.01 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Unknown* | 90 | $81.005 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Unknown* | 200 | $81.565 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Unknown* | 87 | $81.46 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 9 | $81.02 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Unknown* | 10 | $80.995 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 2 | $81.56 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 101 | $81.44 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 100 | $81.04 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 18 | $81.56 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Unknown* | 60 | $81.445 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 100 | $81.04 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 18 | $81.56 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Unknown* | 40 | $81.445 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 43 | $81.03 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 11 | $81.56 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 33 | $81.47 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 25 | $81.03 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 30 | $81.56 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 19 | $81.48 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 32 | $81.03 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 1 | $81.55 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 10 | $81.45 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 55 | $81.03 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 1 | $81.52 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 47 | $81.45 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 200 | $81.03 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 200 | $81.52 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 50 | $81.45 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 700 | $81.03 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 75 | $81.51 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 200 | $81.45 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 300 | $81.03 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 10 | $81.51 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 1 | $81.46 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 50 | $81.03 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 32 | $81.52 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Unknown* | 123 | $81.475 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 100 | $81.03 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 15 | $81.52 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 50 | $81.48 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 360 | $81.03 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 50 | $81.52 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 50 | $81.45 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 100 | $81.03 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $81.52 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Unknown* | 32 | $81.455 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 300 | $81.03 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 1 | $81.52 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 38 | $81.45 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 19 | $81.03 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 15 | $81.525 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 300 | $81.03 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 1 | $81.53 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 40 | $81.42 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 50 | $81.03 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 10 | $81.53 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 1 | $81.46 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 100 | $81.03 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 3 | $81.54 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 100 | $81.46 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 100 | $81.03 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 10 | $81.54 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 100 | $81.46 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 30 | $81.03 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 75 | $81.54 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 300 | $81.46 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 50 | $81.03 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 200 | $81.54 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 110 | $81.46 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 50 | $81.03 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 75 | $81.54 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 100 | $81.46 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 39 | $81.01 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 20 | $81.54 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 100 | $81.46 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 111 | $81.04 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Buy* | 50 | $81.54 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 25 | $81.45 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Unknown* | 26 | $81.035 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Buy* | 200 | $81.54 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 20 | $81.45 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 20 | $81.54 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 1 | $81.53 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 200 | $81.59 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 10 | $81.59 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $81.59 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 40 | $81.59 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 85 | $81.60 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 100 | $81.63 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 10 | $81.62 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 75 | $81.62 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 100 | $81.62 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Unknown* | 75 | $81.63 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 10 | $81.63 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 200 | $81.62 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 200 | $81.62 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 10 | $81.61 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 200 | $81.61 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 75 | $81.61 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 11 | $81.61 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 9 | $81.61 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 2 | $81.61 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 98 | $81.61 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $81.61 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 200 | $81.61 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 115 | $81.61 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 65 | $81.59 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $81.59 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 75 | $81.59 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $81.59 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 10 | $81.59 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $81.60 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 75 | $81.60 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $81.61 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 75 | $81.61 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $81.61 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 115 | $81.60 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 10 | $81.60 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 10 | $81.61 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 100 | $81.625 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 100 | $81.625 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 75 | $81.63 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $81.63 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 10 | $81.63 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 148 | $81.63 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 52 | $81.63 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $81.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $81.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $81.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $81.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 75 | $81.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $81.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $81.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 75 | $81.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $81.52 | Ordinary |
09:16:30 - 28-Sep-26 |
| Buy* | 25 | $81.80 | Ordinary |
09:01:59 - 28-Sep-26 |
| Sell* | 61 | $81.80 | Ordinary |
08:56:12 - 28-Sep-26 |
| Sell* | 139 | $81.80 | Ordinary |
08:56:12 - 28-Sep-26 |
| Sell* | 2 | $81.75 | Ordinary |
08:51:03 - 28-Sep-26 |
| Buy* | 20 | $81.75 | Ordinary |
08:49:59 - 28-Sep-26 |
| Buy* | 5 | $81.75 | Ordinary |
08:08:58 - 28-Sep-26 |
| Sell* | 25 | $81.50 | Ordinary |
08:03:01 - 28-Sep-26 |
| Buy* | 25 | $81.58 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 25 | $81.58 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $81.85 | Ordinary |
06:00:56 - 28-Sep-26 |