| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $80.43 | Automatic Execution |
14:53:40 - 21-May-26 |
| Unknown* | 100 | $80.435 | Automatic Execution |
14:53:39 - 21-May-26 |
| Unknown* | 30 | $80.43 | Automatic Execution |
14:53:39 - 21-May-26 |
| Buy* | 30 | $80.43 | Automatic Execution |
14:53:39 - 21-May-26 |
| Buy* | 630 | $80.47 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 20 | $80.46 | Automatic Execution |
14:53:17 - 21-May-26 |
| Buy* | 20 | $80.46 | Automatic Execution |
14:53:17 - 21-May-26 |
| Sell* | 30 | $80.46 | Automatic Execution |
14:53:17 - 21-May-26 |
| Sell* | 18 | $80.46 | Automatic Execution |
14:53:17 - 21-May-26 |
| Sell* | 2 | $80.46 | Automatic Execution |
14:53:17 - 21-May-26 |
| Sell* | 20 | $80.46 | Automatic Execution |
14:53:17 - 21-May-26 |
| Buy* | 17 | $80.46 | Automatic Execution |
14:53:13 - 21-May-26 |
| Unknown* | 50 | $80.46 | Automatic Execution |
14:53:12 - 21-May-26 |
| Unknown* | 80 | $80.46 | Automatic Execution |
14:53:11 - 21-May-26 |
| Unknown* | 20 | $80.46 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 50 | $80.44 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 20 | $80.44 | Automatic Execution |
14:53:09 - 21-May-26 |
| Unknown* | 2 | $80.435 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 130 | $80.43 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 50 | $80.43 | Automatic Execution |
14:52:32 - 21-May-26 |
| Sell* | 50 | $80.44 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 50 | $80.44 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 20 | $80.44 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 20 | $80.44 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 5 | $80.44 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 20 | $80.44 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 100 | $80.445 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 20 | $80.45 | Automatic Execution |
14:52:31 - 21-May-26 |
| Unknown* | 5 | $80.45 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 30 | $80.46 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 10 | $80.46 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 20 | $80.46 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 200 | $80.46 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 50 | $80.46 | Automatic Execution |
14:52:31 - 21-May-26 |
| Unknown* | 100 | $80.455 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 30 | $80.46 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 30 | $80.46 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 30 | $80.46 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 20 | $80.46 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $80.45 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 1,000 | $80.44 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 630 | $80.44 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 33 | $80.44 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 11 | $80.44 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 100 | $80.44 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 42 | $80.44 | Automatic Execution |
14:52:30 - 21-May-26 |
| Unknown* | 38 | $80.445 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 50 | $80.44 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 1,000 | $80.44 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 20 | $80.44 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 20 | $80.44 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 1,000 | $80.44 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 30 | $80.44 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 30 | $80.44 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 30 | $80.44 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 20 | $80.44 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 1,000 | $80.44 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 20 | $80.43 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 33 | $80.43 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 30 | $80.43 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 20 | $80.43 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 33 | $80.43 | Automatic Execution |
14:52:29 - 21-May-26 |
| Unknown* | 50 | $80.43 | Automatic Execution |
14:52:29 - 21-May-26 |
| Unknown* | 7 | $80.43 | Automatic Execution |
14:52:29 - 21-May-26 |
| Unknown* | 11 | $80.43 | Automatic Execution |
14:52:29 - 21-May-26 |
| Unknown* | 30 | $80.43 | Automatic Execution |
14:52:29 - 21-May-26 |
| Unknown* | 7 | $80.43 | Automatic Execution |
14:52:29 - 21-May-26 |
| Unknown* | 12 | $80.43 | Automatic Execution |
14:52:29 - 21-May-26 |
| Unknown* | 300 | $80.43 | Automatic Execution |
14:52:29 - 21-May-26 |
| Unknown* | 42 | $80.43 | Automatic Execution |
14:52:29 - 21-May-26 |
| Unknown* | 7 | $80.43 | Automatic Execution |
14:52:29 - 21-May-26 |
| Unknown* | 50 | $80.43 | Automatic Execution |
14:52:29 - 21-May-26 |
| Unknown* | 3 | $80.43 | Automatic Execution |
14:52:29 - 21-May-26 |
| Unknown* | 43 | $80.43 | Automatic Execution |
14:52:29 - 21-May-26 |
| Unknown* | 4 | $80.43 | Automatic Execution |
14:52:29 - 21-May-26 |
| Unknown* | 111 | $80.43 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 32 | $80.43 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 50 | $80.43 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 20 | $80.43 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 50 | $80.43 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 33 | $80.43 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 20 | $80.43 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 20 | $80.43 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 69 | $80.43 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 30 | $80.42 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 50 | $80.42 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 30 | $80.42 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 30 | $80.42 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 80 | $80.42 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 20 | $80.42 | Automatic Execution |
14:52:28 - 21-May-26 |
| Sell* | 100 | $80.42 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 100 | $80.415 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 20 | $80.41 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 12 | $80.41 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 19 | $80.41 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 30 | $80.41 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 50 | $80.41 | Automatic Execution |
14:52:27 - 21-May-26 |
| Unknown* | 20 | $80.42 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 39 | $80.415 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 7 | $80.41 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 3 | $80.41 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $80.41 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 50 | $80.41 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 100 | $80.41 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 20 | $80.41 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $80.41 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $80.41 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $80.41 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 100 | $80.375 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $80.37 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 8 | $80.36 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 50 | $80.36 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 30 | $80.34 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 8 | $80.34 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 30 | $80.34 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 50 | $80.34 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 30 | $80.33 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $80.33 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1,000 | $80.33 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 20 | $80.33 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 30 | $80.33 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1,000 | $80.33 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 30 | $80.33 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $80.33 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1,000 | $80.33 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 20 | $80.37 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 12 | $80.37 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 20 | $80.37 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 20 | $80.37 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 50 | $80.37 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 20 | $80.37 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 20 | $80.37 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 20 | $80.36 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 30 | $80.37 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 50 | $80.37 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 8 | $80.39 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 20 | $80.39 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 50 | $80.39 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 20 | $80.39 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $80.39 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 20 | $80.39 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 10 | $80.39 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $80.41 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $80.40 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $80.40 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $80.40 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 360 | $80.415 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 270 | $80.41 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $80.41 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 20 | $80.40 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 270 | $80.40 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 20 | $80.40 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 20 | $80.40 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 6 | $80.41 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 6 | $80.41 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 140 | $80.415 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 130 | $80.415 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 20 | $80.42 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 20 | $80.42 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $80.42 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 140 | $80.425 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 130 | $80.445 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 20 | $80.45 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $80.45 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 100 | $80.45 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 100 | $80.45 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 100 | $80.45 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 100 | $80.45 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 50 | $80.45 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 30 | $80.43 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 30 | $80.43 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 20 | $80.43 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 6 | $80.44 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 17 | $80.44 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $80.44 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 50 | $80.43 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 30 | $80.43 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 30 | $80.45 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 7 | $80.44 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 9 | $80.44 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 50 | $80.44 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 30 | $80.44 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 3 | $80.44 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 30 | $80.44 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 58 | $80.44 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 20 | $80.46 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 91 | $80.465 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $80.465 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 140 | $80.465 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 34 | $80.46 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 41 | $80.46 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 30 | $80.46 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 30 | $80.46 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 50 | $80.46 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 200 | $80.46 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 300 | $80.485 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 400 | $80.485 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $80.48 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 270 | $80.50 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 270 | $80.50 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 30 | $80.50 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 19 | $80.52 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $80.52 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $80.52 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $80.53 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 10 | $80.53 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 20 | $80.53 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 20 | $80.525 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 80 | $80.525 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $80.53 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 30 | $80.53 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 96 | $80.545 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 92 | $80.545 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $80.54 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 1,345 | $80.54 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 12 | $80.545 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 97 | $80.54 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 868 | $80.54 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 90 | $80.54 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 10 | $80.54 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 60 | $80.54 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 60 | $80.54 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 32 | $80.54 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 200 | $80.545 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2,268 | $80.54 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 91 | $80.54 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 41 | $80.54 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 30 | $80.54 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $80.54 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 280 | $80.54 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 20 | $80.54 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 300 | $80.54 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 30 | $80.55 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $80.55 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $80.55 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 30 | $80.56 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $80.56 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 20 | $80.56 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 30 | $80.56 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $80.58 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 18 | $80.59 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 4 | $80.59 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 30 | $80.60 | Automatic Execution |
14:52:01 - 21-May-26 |
| Unknown* | 30 | $80.60 | Automatic Execution |
14:52:01 - 21-May-26 |
| Sell* | 30 | $80.61 | Automatic Execution |
14:52:00 - 21-May-26 |
| Sell* | 23 | $80.60 | Automatic Execution |
14:51:48 - 21-May-26 |
| Unknown* | 20 | $80.58 | Automatic Execution |
14:51:42 - 21-May-26 |
| Unknown* | 30 | $80.58 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 100 | $80.58 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 20 | $80.58 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 10 | $80.58 | Automatic Execution |
14:51:42 - 21-May-26 |
| Sell* | 8 | $80.58 | Automatic Execution |
14:51:23 - 21-May-26 |
| Sell* | 5 | $80.58 | Automatic Execution |
14:51:23 - 21-May-26 |
| Sell* | 2 | $80.58 | Automatic Execution |
14:51:23 - 21-May-26 |
| Sell* | 4 | $80.58 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 91 | $80.58 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 9 | $80.58 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 100 | $80.58 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 100 | $80.58 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 100 | $80.58 | Automatic Execution |
14:51:23 - 21-May-26 |
| Unknown* | 30 | $80.57 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 30 | $80.57 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 100 | $80.57 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 100 | $80.56 | Automatic Execution |
14:51:06 - 21-May-26 |
| Unknown* | 97 | $80.56 | Automatic Execution |
14:51:02 - 21-May-26 |
| Unknown* | 3 | $80.56 | Automatic Execution |
14:51:02 - 21-May-26 |
| Unknown* | 30 | $80.58 | Automatic Execution |
14:50:59 - 21-May-26 |
| Unknown* | 96 | $80.58 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 18 | $80.585 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 3 | $80.585 | Automatic Execution |
14:50:57 - 21-May-26 |
| Sell* | 177 | $80.58 | Automatic Execution |
14:50:56 - 21-May-26 |
| Sell* | 20 | $80.58 | Automatic Execution |
14:50:56 - 21-May-26 |
| Sell* | 100 | $80.58 | Automatic Execution |
14:50:56 - 21-May-26 |
| Sell* | 100 | $80.58 | Automatic Execution |
14:50:56 - 21-May-26 |
| Buy* | 42 | $80.58 | Automatic Execution |
14:50:56 - 21-May-26 |
| Unknown* | 30 | $80.57 | Automatic Execution |
14:50:51 - 21-May-26 |
| Unknown* | 30 | $80.57 | Automatic Execution |
14:50:49 - 21-May-26 |
| Unknown* | 25 | $80.58 | Automatic Execution |
14:50:46 - 21-May-26 |
| Sell* | 30 | $80.58 | Automatic Execution |
14:50:40 - 21-May-26 |
| Unknown* | 30 | $80.59 | Automatic Execution |
14:50:39 - 21-May-26 |
| Unknown* | 30 | $80.59 | Automatic Execution |
14:50:39 - 21-May-26 |
| Unknown* | 100 | $80.58 | Automatic Execution |
14:50:38 - 21-May-26 |
| Unknown* | 100 | $80.58 | Automatic Execution |
14:50:38 - 21-May-26 |
| Unknown* | 50 | $80.58 | Automatic Execution |
14:50:38 - 21-May-26 |
| Unknown* | 20 | $80.57 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 100 | $80.57 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 20 | $80.56 | Automatic Execution |
14:50:29 - 21-May-26 |
| Sell* | 10 | $80.56 | Automatic Execution |
14:50:29 - 21-May-26 |
| Sell* | 50 | $80.56 | Automatic Execution |
14:50:29 - 21-May-26 |
| Unknown* | 100 | $80.56 | Automatic Execution |
14:50:27 - 21-May-26 |
| Unknown* | 50 | $80.56 | Automatic Execution |
14:50:27 - 21-May-26 |
| Unknown* | 100 | $80.56 | Automatic Execution |
14:50:27 - 21-May-26 |
| Buy* | 5 | $80.56 | Automatic Execution |
14:50:27 - 21-May-26 |
| Buy* | 20 | $80.56 | Automatic Execution |
14:50:27 - 21-May-26 |
| Buy* | 20 | $80.53 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 117 | $80.53 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 30 | $80.53 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 120 | $80.53 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 20 | $80.53 | Automatic Execution |
14:50:15 - 21-May-26 |
| Unknown* | 100 | $80.52 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 100 | $80.52 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 20 | $80.52 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 97 | $80.51 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 20 | $80.51 | Automatic Execution |
14:50:13 - 21-May-26 |
| Unknown* | 20 | $80.51 | Automatic Execution |
14:50:11 - 21-May-26 |
| Buy* | 20 | $80.51 | Automatic Execution |
14:50:11 - 21-May-26 |
| Buy* | 20 | $80.51 | Automatic Execution |
14:50:11 - 21-May-26 |
| Unknown* | 50 | $80.51 | Automatic Execution |
14:50:10 - 21-May-26 |
| Unknown* | 20 | $80.51 | Automatic Execution |
14:50:10 - 21-May-26 |
| Unknown* | 20 | $80.51 | Automatic Execution |
14:50:10 - 21-May-26 |
| Buy* | 20 | $80.51 | Automatic Execution |
14:50:10 - 21-May-26 |
| Buy* | 20 | $80.51 | Automatic Execution |
14:50:10 - 21-May-26 |
| Sell* | 100 | $80.51 | Automatic Execution |
14:50:03 - 21-May-26 |
| Buy* | 100 | $80.51 | Automatic Execution |
14:50:03 - 21-May-26 |
| Unknown* | 3 | $80.49 | Automatic Execution |
14:50:00 - 21-May-26 |
| Unknown* | 100 | $80.495 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 1 | $80.50 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 25 | $80.50 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 1,000 | $80.50 | Automatic Execution |
14:50:00 - 21-May-26 |
| Unknown* | 50 | $80.51 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 20 | $80.51 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 3 | $80.52 | Automatic Execution |
14:49:59 - 21-May-26 |
| Unknown* | 30 | $80.52 | Automatic Execution |
14:49:59 - 21-May-26 |
| Unknown* | 20 | $80.52 | Automatic Execution |
14:49:59 - 21-May-26 |
| Buy* | 30 | $80.52 | Automatic Execution |
14:49:59 - 21-May-26 |
| Buy* | 20 | $80.52 | Automatic Execution |
14:49:59 - 21-May-26 |
| Buy* | 3 | $80.52 | Automatic Execution |
14:49:59 - 21-May-26 |
| Sell* | 20 | $80.51 | Automatic Execution |
14:49:59 - 21-May-26 |
| Sell* | 50 | $80.51 | Automatic Execution |
14:49:59 - 21-May-26 |
| Sell* | 42 | $80.52 | Automatic Execution |
14:49:56 - 21-May-26 |
| Sell* | 3 | $80.52 | Automatic Execution |
14:49:56 - 21-May-26 |
| Unknown* | 119 | $80.525 | Automatic Execution |
14:49:56 - 21-May-26 |
| Unknown* | 20 | $80.52 | Automatic Execution |
14:49:55 - 21-May-26 |
| Buy* | 30 | $80.52 | Automatic Execution |
14:49:55 - 21-May-26 |
| Buy* | 30 | $80.52 | Automatic Execution |
14:49:53 - 21-May-26 |
| Buy* | 30 | $80.52 | Automatic Execution |
14:49:53 - 21-May-26 |
| Unknown* | 20 | $80.52 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 100 | $80.55 | Automatic Execution |
14:49:49 - 21-May-26 |
| Unknown* | 30 | $80.55 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 30 | $80.55 | Automatic Execution |
14:49:47 - 21-May-26 |
| Unknown* | 107 | $80.545 | Automatic Execution |
14:49:47 - 21-May-26 |
| Unknown* | 100 | $80.545 | Automatic Execution |
14:49:47 - 21-May-26 |
| Unknown* | 128 | $80.545 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 20 | $80.54 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 30 | $80.54 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 20 | $80.54 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 20 | $80.54 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 30 | $80.54 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 8 | $80.54 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 50 | $80.54 | Automatic Execution |
14:49:43 - 21-May-26 |
| Unknown* | 30 | $80.54 | Automatic Execution |
14:49:43 - 21-May-26 |
| Unknown* | 50 | $80.54 | Automatic Execution |
14:49:43 - 21-May-26 |
| Unknown* | 20 | $80.54 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 50 | $80.55 | Automatic Execution |
14:49:42 - 21-May-26 |
| Buy* | 30 | $80.55 | Automatic Execution |
14:49:42 - 21-May-26 |
| Buy* | 20 | $80.55 | Automatic Execution |
14:49:42 - 21-May-26 |
| Buy* | 20 | $80.55 | Automatic Execution |
14:49:42 - 21-May-26 |
| Buy* | 20 | $80.55 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 100 | $80.61 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 38 | $80.62 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 270 | $80.62 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 62 | $80.63 | Automatic Execution |
14:49:08 - 21-May-26 |
| Unknown* | 488 | $80.625 | Automatic Execution |
14:49:07 - 21-May-26 |
| Unknown* | 300 | $80.625 | Automatic Execution |
14:49:07 - 21-May-26 |
| Unknown* | 11 | $80.625 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 50 | $80.62 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 20 | $80.62 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 400 | $80.62 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 100 | $80.62 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 50 | $80.62 | Automatic Execution |
14:49:05 - 21-May-26 |
| Sell* | 50 | $80.62 | Automatic Execution |
14:49:05 - 21-May-26 |
| Sell* | 1,700 | $80.62 | Automatic Execution |
14:49:05 - 21-May-26 |
| Sell* | 2 | $80.62 | Automatic Execution |
14:49:03 - 21-May-26 |
| Unknown* | 50 | $80.62 | Automatic Execution |
14:49:02 - 21-May-26 |
| Sell* | 100 | $80.615 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 20 | $80.62 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 80 | $80.62 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 20 | $80.62 | Automatic Execution |
14:49:02 - 21-May-26 |
| Sell* | 30 | $80.62 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 30 | $80.62 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 100 | $80.61 | Automatic Execution |
14:49:00 - 21-May-26 |
| Unknown* | 270 | $80.62 | Automatic Execution |
14:48:59 - 21-May-26 |
| Unknown* | 100 | $80.62 | Automatic Execution |
14:48:59 - 21-May-26 |
| Unknown* | 100 | $80.62 | Automatic Execution |
14:48:59 - 21-May-26 |
| Unknown* | 20 | $80.62 | Automatic Execution |
14:48:58 - 21-May-26 |
| Unknown* | 6 | $80.62 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 20 | $80.62 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 30 | $80.62 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 20 | $80.62 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 6 | $80.62 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 100 | $80.62 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 98 | $80.62 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 2 | $80.62 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 100 | $80.62 | Automatic Execution |
14:48:58 - 21-May-26 |
| Unknown* | 20 | $80.64 | Automatic Execution |
14:48:56 - 21-May-26 |
| Unknown* | 50 | $80.64 | Automatic Execution |
14:48:56 - 21-May-26 |
| Sell* | 50 | $80.64 | Automatic Execution |
14:48:56 - 21-May-26 |
| Sell* | 1,599 | $80.64 | Automatic Execution |
14:48:56 - 21-May-26 |
| Sell* | 100 | $80.64 | Automatic Execution |
14:48:56 - 21-May-26 |
| Sell* | 1 | $80.64 | Automatic Execution |
14:48:56 - 21-May-26 |
| Sell* | 100 | $80.64 | Automatic Execution |
14:48:54 - 21-May-26 |
| Sell* | 100 | $80.64 | Automatic Execution |
14:48:54 - 21-May-26 |
| Sell* | 621 | $80.645 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 20 | $80.63 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 2 | $80.63 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 50 | $80.63 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 30 | $80.63 | Automatic Execution |
14:48:48 - 21-May-26 |
| Unknown* | 2 | $80.62 | Automatic Execution |
14:48:47 - 21-May-26 |
| Unknown* | 630 | $80.62 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 360 | $80.615 | Automatic Execution |
14:48:47 - 21-May-26 |
| Unknown* | 30 | $80.62 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 30 | $80.62 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 30 | $80.62 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $80.62 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 30 | $80.63 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $80.63 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $80.63 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 30 | $80.63 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 30 | $80.63 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $80.63 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 4 | $80.63 | Automatic Execution |
14:48:47 - 21-May-26 |
| Unknown* | 100 | $80.63 | Automatic Execution |
14:48:47 - 21-May-26 |
| Unknown* | 39 | $80.625 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 30 | $80.61 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 30 | $80.61 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 200 | $80.61 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 100 | $80.61 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 8 | $80.61 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 30 | $80.61 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 100 | $80.61 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 38 | $80.615 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $80.60 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 20 | $80.60 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 50 | $80.60 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 62 | $80.58 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 100 | $80.59 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 75 | $80.585 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 125 | $80.585 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 200 | $80.585 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 30 | $80.58 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 50 | $80.58 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 20 | $80.58 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $80.58 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 22 | $80.58 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 62 | $80.58 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 100 | $80.59 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 22 | $80.59 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 100 | $80.59 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 20 | $80.58 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 20 | $80.56 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 50 | $80.55 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 50 | $80.55 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 30 | $80.55 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 20 | $80.55 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $80.54 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $80.54 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $80.54 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $80.53 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 50 | $80.58 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $80.53 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $80.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 30 | $80.58 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 50 | $80.58 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 200 | $80.57 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $80.56 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $80.55 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $80.56 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 30 | $80.56 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 93 | $80.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 12 | $80.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 200 | $80.55 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 30 | $80.55 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 50 | $80.54 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $80.54 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $80.54 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1,000 | $80.54 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 20 | $80.54 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $80.54 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 19 | $80.555 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 81 | $80.555 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $80.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 220 | $80.55 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1,000 | $80.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $80.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $80.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $80.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $80.52 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 931 | $80.52 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $80.52 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 50 | $80.52 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $80.52 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $80.52 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $80.55 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $80.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $80.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 97 | $80.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 47 | $80.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $80.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $80.55 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $80.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $80.53 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $80.53 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 30 | $80.53 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $80.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1,000 | $80.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $80.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 831 | $80.52 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $80.52 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $80.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $80.54 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $80.54 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $80.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $80.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $80.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 20 | $80.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 30 | $80.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 55 | $80.55 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $80.55 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $80.55 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 20 | $80.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $80.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $80.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $80.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $80.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 101 | $80.55 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 20 | $80.55 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $80.55 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 139 | $80.545 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 12 | $80.545 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 93 | $80.545 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $80.545 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $80.53 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $80.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 770 | $80.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $80.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 25 | $80.56 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 9 | $80.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 931 | $80.55 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $80.55 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $80.55 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 200 | $80.53 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 100 | $80.53 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $80.55 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 31 | $80.56 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 37 | $80.56 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 630 | $80.54 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 360 | $80.535 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $80.56 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $80.56 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 12 | $80.56 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1,000 | $80.54 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $80.56 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 55 | $80.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $80.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $80.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $80.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $80.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $80.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $80.55 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $80.55 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 97 | $80.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 47 | $80.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 20 | $80.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $80.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $80.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1,031 | $80.52 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $80.57 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 931 | $80.55 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $80.55 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 300 | $80.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1,000 | $80.55 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 365 | $80.545 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1,000 | $80.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $80.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $80.55 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $80.56 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 300 | $80.53 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $80.56 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 46 | $80.57 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 54 | $80.57 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $80.57 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $80.57 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 20 | $80.57 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $80.57 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $80.57 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $80.57 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1,000 | $80.57 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 300 | $80.55 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $80.61 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $80.61 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 50 | $80.59 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 30 | $80.59 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $80.61 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 30 | $80.60 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 300 | $80.57 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 30 | $80.61 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $80.61 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 30 | $80.60 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $80.60 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 30 | $80.61 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $80.61 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 30 | $80.62 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $80.62 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2,400 | $80.63 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 30 | $80.63 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $80.63 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 300 | $80.60 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 300 | $80.60 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 2,400 | $80.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 20 | $80.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 30 | $80.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 30 | $80.62 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $80.62 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2,400 | $80.63 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 30 | $80.63 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2,400 | $80.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 30 | $80.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $80.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1,000 | $80.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2,400 | $80.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 30 | $80.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $80.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 20 | $80.66 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $80.665 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2,400 | $80.62 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 12 | $80.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2,400 | $80.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $80.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 30 | $80.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $80.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2,400 | $80.63 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2,400 | $80.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $80.66 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 30 | $80.67 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 12 | $80.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 30 | $80.67 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 30 | $80.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 50 | $80.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 10 | $80.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 20 | $80.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $80.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 30 | $80.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $80.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 30 | $80.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $80.69 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 134 | $80.69 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 66 | $80.69 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 100 | $80.69 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 50 | $80.69 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 100 | $80.69 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 20 | $80.69 | Automatic Execution |
14:48:35 - 21-May-26 |
| Unknown* | 1 | $80.695 | Automatic Execution |
14:48:33 - 21-May-26 |
| Unknown* | 30 | $80.69 | Automatic Execution |
14:48:29 - 21-May-26 |
| Sell* | 30 | $80.69 | Automatic Execution |
14:48:29 - 21-May-26 |
| Sell* | 100 | $80.69 | Automatic Execution |
14:48:29 - 21-May-26 |
| Sell* | 80 | $80.69 | Automatic Execution |
14:48:29 - 21-May-26 |
| Sell* | 20 | $80.69 | Automatic Execution |
14:48:29 - 21-May-26 |
| Unknown* | 25 | $80.69 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 30 | $80.69 | Automatic Execution |
14:48:28 - 21-May-26 |
| Unknown* | 197 | $80.685 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 103 | $80.685 | Automatic Execution |
14:48:28 - 21-May-26 |
| Unknown* | 30 | $80.68 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 30 | $80.69 | Automatic Execution |
14:48:06 - 21-May-26 |
| Buy* | 100 | $80.69 | Automatic Execution |
14:48:06 - 21-May-26 |
| Buy* | 100 | $80.69 | Automatic Execution |
14:48:06 - 21-May-26 |
| Buy* | 100 | $80.69 | Automatic Execution |
14:48:06 - 21-May-26 |
| Unknown* | 185 | $80.685 | Automatic Execution |
14:48:06 - 21-May-26 |
| Unknown* | 14 | $80.685 | Automatic Execution |
14:48:04 - 21-May-26 |
| Unknown* | 1 | $80.685 | Automatic Execution |
14:47:32 - 21-May-26 |
| Unknown* | 30 | $80.68 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 30 | $80.68 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 20 | $80.68 | Automatic Execution |
14:47:18 - 21-May-26 |
| Unknown* | 10 | $80.69 | Automatic Execution |
14:47:12 - 21-May-26 |
| Unknown* | 683 | $80.685 | Automatic Execution |
14:47:10 - 21-May-26 |
| Unknown* | 200 | $80.685 | Automatic Execution |
14:47:10 - 21-May-26 |
| Unknown* | 100 | $80.685 | Automatic Execution |
14:47:10 - 21-May-26 |
| Unknown* | 1 | $80.67 | Automatic Execution |
14:47:01 - 21-May-26 |
| Unknown* | 20 | $80.68 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 30 | $80.69 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 100 | $80.69 | Automatic Execution |
14:46:31 - 21-May-26 |
| Unknown* | 100 | $80.69 | Automatic Execution |
14:46:25 - 21-May-26 |
| Buy* | 800 | $80.69 | Automatic Execution |
14:46:25 - 21-May-26 |
| Unknown* | 30 | $80.69 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 20 | $80.70 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 100 | $80.70 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 20 | $80.71 | Automatic Execution |
14:45:44 - 21-May-26 |
| Buy* | 30 | $80.71 | Automatic Execution |
14:45:44 - 21-May-26 |
| Buy* | 100 | $80.71 | Automatic Execution |
14:45:44 - 21-May-26 |
| Buy* | 20 | $80.71 | Automatic Execution |
14:45:44 - 21-May-26 |
| Buy* | 30 | $80.71 | Automatic Execution |
14:45:44 - 21-May-26 |
| Unknown* | 56 | $80.70 | Automatic Execution |
14:45:40 - 21-May-26 |
| Unknown* | 100 | $80.69 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 100 | $80.69 | Automatic Execution |
14:45:38 - 21-May-26 |
| Unknown* | 30 | $80.70 | Automatic Execution |
14:45:38 - 21-May-26 |
| Unknown* | 30 | $80.70 | Automatic Execution |
14:45:38 - 21-May-26 |
| Unknown* | 50 | $80.70 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 100 | $80.70 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 100 | $80.70 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 30 | $80.70 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 20 | $80.70 | Automatic Execution |
14:45:38 - 21-May-26 |
| Unknown* | 50 | $80.75 | Automatic Execution |
14:26:02 - 21-May-26 |
| Unknown* | 20 | $80.75 | Automatic Execution |
14:26:02 - 21-May-26 |
| Unknown* | 99 | $80.755 | Automatic Execution |
14:25:58 - 21-May-26 |
| Unknown* | 30 | $80.76 | Automatic Execution |
14:25:46 - 21-May-26 |
| Unknown* | 20 | $80.76 | Automatic Execution |
14:25:46 - 21-May-26 |
| Unknown* | 30 | $80.77 | Automatic Execution |
14:25:42 - 21-May-26 |
| Sell* | 30 | $80.77 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 20 | $80.77 | Automatic Execution |
14:25:42 - 21-May-26 |
| Unknown* | 30 | $80.76 | Automatic Execution |
14:25:29 - 21-May-26 |
| Unknown* | 30 | $80.77 | Automatic Execution |
14:25:23 - 21-May-26 |
| Unknown* | 90 | $80.77 | Automatic Execution |
14:25:23 - 21-May-26 |
| Unknown* | 30 | $80.77 | Automatic Execution |
14:25:23 - 21-May-26 |
| Unknown* | 8 | $80.77 | Automatic Execution |
14:25:06 - 21-May-26 |
| Sell* | 50 | $80.77 | Automatic Execution |
14:25:06 - 21-May-26 |
| Sell* | 100 | $80.77 | Automatic Execution |
14:25:06 - 21-May-26 |
| Unknown* | 80 | $80.775 | Automatic Execution |
14:24:58 - 21-May-26 |
| Sell* | 30 | $80.77 | Automatic Execution |
14:24:57 - 21-May-26 |
| Unknown* | 30 | $80.75 | Automatic Execution |
14:24:42 - 21-May-26 |
| Unknown* | 100 | $80.73 | Automatic Execution |
14:24:12 - 21-May-26 |
| Unknown* | 14 | $80.73 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 90 | $80.71 | Automatic Execution |
14:24:02 - 21-May-26 |
| Unknown* | 8 | $80.71 | Automatic Execution |
14:23:56 - 21-May-26 |
| Unknown* | 96 | $80.71 | Automatic Execution |
14:23:49 - 21-May-26 |
| Unknown* | 193 | $80.71 | Automatic Execution |
14:23:49 - 21-May-26 |
| Unknown* | 107 | $80.71 | Automatic Execution |
14:23:49 - 21-May-26 |
| Sell* | 450 | $80.70 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 300 | $80.70 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 1 | $80.72 | Automatic Execution |
14:23:11 - 21-May-26 |
| Unknown* | 70 | $80.725 | Automatic Execution |
14:23:03 - 21-May-26 |
| Unknown* | 365 | $80.725 | Automatic Execution |
14:23:03 - 21-May-26 |
| Unknown* | 100 | $80.725 | Automatic Execution |
14:23:03 - 21-May-26 |
| Unknown* | 365 | $80.725 | Automatic Execution |
14:23:03 - 21-May-26 |
| Sell* | 100 | $80.725 | Automatic Execution |
14:23:03 - 21-May-26 |
| Buy* | 100 | $80.73 | Automatic Execution |
14:23:03 - 21-May-26 |
| Unknown* | 44 | $80.74 | Automatic Execution |
14:22:48 - 21-May-26 |
| Unknown* | 1 | $80.74 | Automatic Execution |
14:22:48 - 21-May-26 |
| Unknown* | 64 | $80.74 | Automatic Execution |
14:22:22 - 21-May-26 |
| Unknown* | 100 | $80.74 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 30 | $80.74 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 30 | $80.74 | Automatic Execution |
14:22:22 - 21-May-26 |
| Unknown* | 35 | $80.735 | Automatic Execution |
14:22:21 - 21-May-26 |
| Unknown* | 100 | $80.735 | Automatic Execution |
14:22:21 - 21-May-26 |
| Unknown* | 365 | $80.735 | Automatic Execution |
14:22:21 - 21-May-26 |
| Unknown* | 100 | $80.735 | Automatic Execution |
14:22:21 - 21-May-26 |
| Unknown* | 100 | $80.725 | Automatic Execution |
14:22:18 - 21-May-26 |
| Unknown* | 100 | $80.745 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 30 | $80.75 | Automatic Execution |
14:22:10 - 21-May-26 |
| Sell* | 30 | $80.75 | Automatic Execution |
14:22:10 - 21-May-26 |
| Unknown* | 135 | $80.755 | Automatic Execution |
14:22:08 - 21-May-26 |
| Unknown* | 100 | $80.755 | Automatic Execution |
14:22:08 - 21-May-26 |
| Unknown* | 365 | $80.755 | Automatic Execution |
14:22:08 - 21-May-26 |
| Buy* | 50 | $80.75 | Automatic Execution |
14:22:04 - 21-May-26 |
| Buy* | 20 | $80.75 | Automatic Execution |
14:22:04 - 21-May-26 |
| Unknown* | 100 | $80.745 | Automatic Execution |
14:22:04 - 21-May-26 |
| Unknown* | 365 | $80.745 | Automatic Execution |
14:22:01 - 21-May-26 |
| Unknown* | 100 | $80.745 | Automatic Execution |
14:22:01 - 21-May-26 |
| Unknown* | 365 | $80.745 | Automatic Execution |
14:22:01 - 21-May-26 |
| Unknown* | 254 | $80.745 | Automatic Execution |
14:22:01 - 21-May-26 |
| Unknown* | 365 | $80.745 | Automatic Execution |
14:22:01 - 21-May-26 |
| Unknown* | 100 | $80.745 | Automatic Execution |
14:22:01 - 21-May-26 |
| Buy* | 8 | $80.74 | Automatic Execution |
14:22:01 - 21-May-26 |
| Unknown* | 27 | $80.74 | Automatic Execution |
14:21:58 - 21-May-26 |
| Unknown* | 3 | $80.74 | Automatic Execution |
14:21:58 - 21-May-26 |
| Unknown* | 26 | $80.74 | Automatic Execution |
14:21:51 - 21-May-26 |
| Unknown* | 105 | $80.745 | Automatic Execution |
14:21:49 - 21-May-26 |
| Unknown* | 365 | $80.745 | Automatic Execution |
14:21:49 - 21-May-26 |
| Unknown* | 365 | $80.745 | Automatic Execution |
14:21:49 - 21-May-26 |
| Unknown* | 365 | $80.745 | Automatic Execution |
14:21:49 - 21-May-26 |
| Unknown* | 30 | $80.75 | Automatic Execution |
14:21:35 - 21-May-26 |
| Unknown* | 30 | $80.76 | Automatic Execution |
14:21:33 - 21-May-26 |
| Unknown* | 100 | $80.76 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 30 | $80.75 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 20 | $80.75 | Automatic Execution |
14:21:25 - 21-May-26 |
| Unknown* | 532 | $80.73 | Automatic Execution |
14:21:12 - 21-May-26 |
| Buy* | 68 | $80.73 | Automatic Execution |
14:21:12 - 21-May-26 |
| Unknown* | 3 | $80.74 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 3 | $80.73 | Automatic Execution |
14:20:55 - 21-May-26 |
| Unknown* | 30 | $80.73 | Automatic Execution |
14:20:55 - 21-May-26 |
| Sell* | 30 | $80.73 | Automatic Execution |
14:20:40 - 21-May-26 |
| Sell* | 20 | $80.73 | Automatic Execution |
14:20:37 - 21-May-26 |
| Unknown* | 235 | $80.735 | Automatic Execution |
14:20:33 - 21-May-26 |
| Unknown* | 100 | $80.74 | Automatic Execution |
14:20:16 - 21-May-26 |
| Unknown* | 200 | $80.74 | Automatic Execution |
14:20:16 - 21-May-26 |
| Unknown* | 20 | $80.73 | Automatic Execution |
14:20:13 - 21-May-26 |
| Unknown* | 10 | $80.73 | Automatic Execution |
14:20:13 - 21-May-26 |
| Unknown* | 30 | $80.73 | Automatic Execution |
14:20:13 - 21-May-26 |
| Unknown* | 30 | $80.73 | Automatic Execution |
14:19:53 - 21-May-26 |
| Sell* | 30 | $80.73 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 6 | $80.73 | Automatic Execution |
14:19:53 - 21-May-26 |
| Unknown* | 100 | $80.71 | Automatic Execution |
14:19:39 - 21-May-26 |
| Unknown* | 235 | $80.725 | Automatic Execution |
14:19:27 - 21-May-26 |
| Unknown* | 365 | $80.725 | Automatic Execution |
14:19:27 - 21-May-26 |
| Unknown* | 30 | $80.72 | Automatic Execution |
14:19:23 - 21-May-26 |
| Unknown* | 100 | $80.725 | Automatic Execution |
14:19:13 - 21-May-26 |
| Buy* | 100 | $80.72 | Automatic Execution |
14:19:13 - 21-May-26 |
| Buy* | 20 | $80.72 | Automatic Execution |
14:19:13 - 21-May-26 |
| Buy* | 50 | $80.72 | Automatic Execution |
14:19:13 - 21-May-26 |
| Sell* | 30 | $80.72 | Automatic Execution |
14:19:08 - 21-May-26 |
| Sell* | 16 | $80.72 | Automatic Execution |
14:19:08 - 21-May-26 |
| Unknown* | 100 | $80.705 | Automatic Execution |
14:18:53 - 21-May-26 |
| Unknown* | 100 | $80.705 | Automatic Execution |
14:18:53 - 21-May-26 |
| Buy* | 20 | $80.69 | Automatic Execution |
14:18:37 - 21-May-26 |
| Unknown* | 100 | $80.69 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 100 | $80.64 | Automatic Execution |
14:17:49 - 21-May-26 |
| Buy* | 500 | $80.64 | Automatic Execution |
14:17:49 - 21-May-26 |
| Buy* | 100 | $80.64 | Automatic Execution |
14:17:49 - 21-May-26 |
| Buy* | 90 | $80.64 | Automatic Execution |
14:17:49 - 21-May-26 |
| Buy* | 100 | $80.64 | Automatic Execution |
14:17:49 - 21-May-26 |
| Buy* | 100 | $80.635 | Automatic Execution |
14:17:43 - 21-May-26 |
| Buy* | 100 | $80.635 | Automatic Execution |
14:17:43 - 21-May-26 |
| Unknown* | 30 | $80.64 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 140 | $80.635 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 30 | $80.645 | Automatic Execution |
14:17:28 - 21-May-26 |
| Sell* | 100 | $80.65 | Automatic Execution |
14:17:19 - 21-May-26 |
| Unknown* | 30 | $80.68 | Automatic Execution |
14:16:52 - 21-May-26 |
| Unknown* | 30 | $80.68 | Automatic Execution |
14:16:52 - 21-May-26 |
| Unknown* | 30 | $80.68 | Automatic Execution |
14:16:35 - 21-May-26 |
| Sell* | 7 | $80.70 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 7 | $80.695 | Automatic Execution |
14:15:37 - 21-May-26 |
| Buy* | 50 | $80.70 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 20 | $80.70 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
14:15:31 - 21-May-26 |
| Unknown* | 50 | $80.69 | Automatic Execution |
14:15:29 - 21-May-26 |
| Unknown* | 20 | $80.69 | Automatic Execution |
14:15:29 - 21-May-26 |
| Unknown* | 30 | $80.69 | Automatic Execution |
14:15:29 - 21-May-26 |
| Unknown* | 18 | $80.92 | Automatic Execution |
13:54:25 - 21-May-26 |
| Unknown* | 9 | $80.92 | Automatic Execution |
13:54:23 - 21-May-26 |
| Sell* | 30 | $80.92 | Automatic Execution |
13:54:23 - 21-May-26 |
| Sell* | 50 | $80.92 | Automatic Execution |
13:54:23 - 21-May-26 |
| Unknown* | 89 | $80.92 | Automatic Execution |
13:54:22 - 21-May-26 |
| Unknown* | 20 | $80.92 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 80 | $80.92 | Automatic Execution |
13:54:21 - 21-May-26 |
| Unknown* | 30 | $80.91 | Automatic Execution |
13:54:21 - 21-May-26 |
| Unknown* | 18 | $80.90 | Automatic Execution |
13:54:12 - 21-May-26 |
| Unknown* | 30 | $80.90 | Automatic Execution |
13:54:08 - 21-May-26 |
| Unknown* | 100 | $80.90 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 16 | $80.90 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 1 | $80.89 | Automatic Execution |
13:54:05 - 21-May-26 |
| Buy* | 50 | $80.88 | Automatic Execution |
13:53:54 - 21-May-26 |
| Buy* | 30 | $80.88 | Automatic Execution |
13:53:54 - 21-May-26 |
| Buy* | 50 | $80.88 | Automatic Execution |
13:53:54 - 21-May-26 |
| Buy* | 100 | $80.88 | Automatic Execution |
13:53:54 - 21-May-26 |
| Unknown* | 20 | $80.88 | Automatic Execution |
13:53:54 - 21-May-26 |
| Unknown* | 10 | $80.88 | Automatic Execution |
13:53:54 - 21-May-26 |
| Unknown* | 20 | $80.88 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 67 | $80.88 | Automatic Execution |
13:53:48 - 21-May-26 |
| Sell* | 173 | $80.88 | Automatic Execution |
13:53:48 - 21-May-26 |
| Unknown* | 30 | $80.87 | Automatic Execution |
13:53:40 - 21-May-26 |
| Sell* | 30 | $80.87 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 20 | $80.87 | Automatic Execution |
13:53:37 - 21-May-26 |
| Unknown* | 30 | $80.88 | Automatic Execution |
13:53:35 - 21-May-26 |
| Unknown* | 50 | $80.88 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 10 | $80.88 | Automatic Execution |
13:53:07 - 21-May-26 |
| Unknown* | 30 | $80.88 | Automatic Execution |
13:53:04 - 21-May-26 |
| Unknown* | 50 | $80.88 | Automatic Execution |
13:53:03 - 21-May-26 |
| Unknown* | 100 | $80.88 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 20 | $80.88 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 20 | $80.88 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 30 | $80.88 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 20 | $80.88 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 100 | $80.88 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 30 | $80.87 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 10 | $80.87 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 30 | $80.87 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 20 | $80.87 | Automatic Execution |
13:52:56 - 21-May-26 |
| Unknown* | 5 | $80.87 | Automatic Execution |
13:52:52 - 21-May-26 |
| Unknown* | 1 | $80.86 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 2 | $80.86 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 1 | $80.86 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 100 | $80.855 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 100 | $80.855 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 7 | $80.86 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 6 | $80.86 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 1,000 | $80.86 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 30 | $80.86 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 20 | $80.86 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 1,000 | $80.86 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 30 | $80.86 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 20 | $80.86 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 1 | $80.88 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 100 | $80.87 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 50 | $80.87 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $80.87 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 20 | $80.87 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 30 | $80.87 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 100 | $80.865 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 30 | $80.85 | Automatic Execution |
13:51:54 - 21-May-26 |
| Unknown* | 93 | $80.84 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 7 | $80.84 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 30 | $80.85 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 10 | $80.85 | Automatic Execution |
13:51:31 - 21-May-26 |
| Sell* | 30 | $80.85 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 30 | $80.85 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 26 | $80.85 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 28 | $80.85 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $80.84 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 100 | $80.84 | Automatic Execution |
13:51:24 - 21-May-26 |
| Unknown* | 30 | $80.78 | Automatic Execution |
13:50:48 - 21-May-26 |
| Buy* | 30 | $80.78 | Automatic Execution |
13:50:48 - 21-May-26 |
| Buy* | 1 | $80.79 | Automatic Execution |
13:50:33 - 21-May-26 |
| Buy* | 4 | $80.79 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 30 | $80.80 | Automatic Execution |
13:50:10 - 21-May-26 |
| Unknown* | 20 | $80.80 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 30 | $80.80 | Automatic Execution |
13:50:06 - 21-May-26 |
| Sell* | 100 | $80.80 | Automatic Execution |
13:50:06 - 21-May-26 |
| Sell* | 4 | $80.80 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 30 | $80.80 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 50 | $80.80 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 80 | $80.80 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 20 | $80.80 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 20 | $80.80 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 30 | $80.80 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 50 | $80.80 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 30 | $80.80 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 20 | $80.80 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 30 | $80.80 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 30 | $80.80 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 50 | $80.80 | Automatic Execution |
13:50:06 - 21-May-26 |
| Unknown* | 9 | $80.795 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 30 | $80.79 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 100 | $80.79 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $80.79 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 4 | $80.785 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 200 | $80.76 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 83 | $80.76 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 7 | $80.76 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 93 | $80.76 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $80.76 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 30 | $80.76 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $80.76 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $80.76 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $80.76 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $80.76 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $80.76 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 30 | $80.76 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 20 | $80.76 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 30 | $80.75 | Automatic Execution |
13:49:15 - 21-May-26 |
| Unknown* | 194 | $80.755 | Automatic Execution |
13:49:08 - 21-May-26 |
| Unknown* | 5 | $80.75 | Automatic Execution |
13:49:08 - 21-May-26 |
| Unknown* | 2 | $80.75 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 6 | $80.755 | Automatic Execution |
13:49:08 - 21-May-26 |
| Unknown* | 30 | $80.74 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 100 | $80.74 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 10 | $80.74 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 2 | $80.74 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 12 | $80.74 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 88 | $80.74 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 30 | $80.74 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 20 | $80.74 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 200 | $80.74 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 10 | $80.74 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 50 | $80.74 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 100 | $80.74 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 10 | $80.74 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 29 | $80.74 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 9 | $80.74 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 20 | $80.74 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 30 | $80.73 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 10 | $80.73 | Automatic Execution |
13:48:56 - 21-May-26 |
| Unknown* | 30 | $80.74 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 30 | $80.74 | Automatic Execution |
13:48:50 - 21-May-26 |
| Unknown* | 14 | $80.74 | Automatic Execution |
13:48:28 - 21-May-26 |
| Unknown* | 30 | $80.74 | Automatic Execution |
13:48:28 - 21-May-26 |
| Unknown* | 70 | $80.74 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 4 | $80.74 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 50 | $80.74 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 100 | $80.74 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 100 | $80.74 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 200 | $80.74 | Automatic Execution |
13:48:23 - 21-May-26 |
| Unknown* | 30 | $80.71 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 1 | $80.71 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 100 | $80.71 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 14 | $80.72 | Automatic Execution |
13:47:52 - 21-May-26 |
| Unknown* | 14 | $80.725 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 30 | $80.73 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 30 | $80.73 | Automatic Execution |
13:47:51 - 21-May-26 |
| Unknown* | 270 | $80.74 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 100 | $80.74 | Automatic Execution |
13:47:48 - 21-May-26 |
| Sell* | 20 | $80.75 | Automatic Execution |
13:47:48 - 21-May-26 |
| Unknown* | 30 | $80.75 | Automatic Execution |
13:47:47 - 21-May-26 |
| Sell* | 30 | $80.75 | Automatic Execution |
13:47:47 - 21-May-26 |
| Unknown* | 30 | $80.75 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 100 | $80.74 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 100 | $80.74 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 50 | $80.74 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 14 | $80.74 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 100 | $80.74 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 100 | $80.74 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 62 | $80.74 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 20 | $80.74 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 18 | $80.74 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 12 | $80.74 | Automatic Execution |
13:47:45 - 21-May-26 |
| Unknown* | 30 | $80.73 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 20 | $80.73 | Automatic Execution |
13:47:39 - 21-May-26 |
| Unknown* | 30 | $80.74 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 30 | $80.74 | Automatic Execution |
13:47:30 - 21-May-26 |
| Unknown* | 2 | $80.735 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 20 | $80.73 | Automatic Execution |
13:47:24 - 21-May-26 |
| Unknown* | 14 | $80.725 | Automatic Execution |
13:47:22 - 21-May-26 |
| Unknown* | 20 | $80.73 | Automatic Execution |
13:47:03 - 21-May-26 |
| Unknown* | 17 | $80.72 | Automatic Execution |
13:47:00 - 21-May-26 |
| Unknown* | 50 | $80.72 | Automatic Execution |
13:47:00 - 21-May-26 |
| Buy* | 30 | $80.72 | Automatic Execution |
13:47:00 - 21-May-26 |
| Buy* | 20 | $80.72 | Automatic Execution |
13:47:00 - 21-May-26 |
| Buy* | 30 | $80.72 | Automatic Execution |
13:46:59 - 21-May-26 |
| Unknown* | 50 | $80.72 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 20 | $80.72 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 24 | $80.70 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 23 | $80.70 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 50 | $80.70 | Automatic Execution |
13:46:41 - 21-May-26 |
| Unknown* | 40 | $80.70 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
13:46:12 - 21-May-26 |
| Unknown* | 20 | $80.69 | Automatic Execution |
13:46:10 - 21-May-26 |
| Buy* | 20 | $80.68 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 1,000 | $80.69 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 20 | $80.69 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 50 | $80.69 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 20 | $80.69 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 1,000 | $80.69 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 20 | $80.69 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 20 | $80.69 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 30 | $80.69 | Automatic Execution |
13:45:55 - 21-May-26 |
| Unknown* | 20 | $80.69 | Automatic Execution |
13:45:51 - 21-May-26 |
| Unknown* | 50 | $80.69 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 20 | $80.69 | Automatic Execution |
13:45:51 - 21-May-26 |
| Unknown* | 69 | $80.69 | Automatic Execution |
13:45:49 - 21-May-26 |
| Unknown* | 20 | $80.69 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 30 | $80.67 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $80.67 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 71 | $80.66 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 29 | $80.66 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 20 | $80.67 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 30 | $80.67 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 90 | $80.66 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 6 | $80.67 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 30 | $80.67 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 30 | $80.67 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 20 | $80.68 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 30 | $80.68 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 20 | $80.68 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 20 | $80.68 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 30 | $80.68 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $80.68 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $80.69 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 20 | $80.69 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $80.69 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 20 | $80.70 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 30 | $80.70 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 20 | $80.70 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 20 | $80.70 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 30 | $80.70 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 30 | $80.71 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 50 | $80.71 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 220 | $80.71 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 30 | $80.71 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 50 | $80.71 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $80.71 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $80.71 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 20 | $80.71 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 20 | $80.71 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 30 | $80.71 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 20 | $80.71 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $80.71 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 200 | $80.71 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 30 | $80.73 | Automatic Execution |
13:45:45 - 21-May-26 |
| Unknown* | 50 | $80.73 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 20 | $80.73 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 30 | $80.73 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 20 | $80.73 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 22 | $80.73 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 30 | $80.73 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 5 | $80.73 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 30 | $80.73 | Automatic Execution |
13:45:44 - 21-May-26 |
| Buy* | 100 | $80.73 | Automatic Execution |
13:45:44 - 21-May-26 |
| Unknown* | 30 | $80.74 | Automatic Execution |
13:45:41 - 21-May-26 |
| Sell* | 30 | $80.74 | Automatic Execution |
13:45:41 - 21-May-26 |
| Unknown* | 30 | $80.74 | Automatic Execution |
13:45:37 - 21-May-26 |
| Unknown* | 30 | $80.75 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 300 | $80.75 | Automatic Execution |
13:45:30 - 21-May-26 |
| Unknown* | 30 | $80.77 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 8 | $80.77 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 300 | $80.615 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 300 | $80.615 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 288 | $80.615 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 12 | $80.615 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 300 | $80.615 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 300 | $80.615 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 300 | $80.615 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 300 | $80.615 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 300 | $80.615 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 101 | $80.605 | Automatic Execution |
13:22:11 - 21-May-26 |
| Buy* | 200 | $80.605 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 300 | $80.585 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 200 | $80.585 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 300 | $80.585 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 300 | $80.605 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 200 | $80.605 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 2 | $80.59 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 1,000 | $80.59 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 20 | $80.58 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 2 | $80.58 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 20 | $80.58 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 20 | $80.58 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 19 | $80.58 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 20 | $80.58 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 16 | $80.58 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 100 | $80.585 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 20 | $80.58 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 63 | $80.58 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 30 | $80.58 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 7 | $80.58 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 30 | $80.58 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 20 | $80.58 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 50 | $80.58 | Automatic Execution |
13:21:55 - 21-May-26 |
| Unknown* | 100 | $80.57 | Automatic Execution |
13:21:43 - 21-May-26 |
| Unknown* | 100 | $80.57 | Automatic Execution |
13:21:43 - 21-May-26 |
| Unknown* | 100 | $80.57 | Automatic Execution |
13:21:43 - 21-May-26 |
| Unknown* | 100 | $80.57 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 2 | $80.57 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 79 | $80.57 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 100 | $80.575 | Automatic Execution |
13:21:39 - 21-May-26 |
| Unknown* | 100 | $80.565 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 30 | $80.56 | Automatic Execution |
13:21:28 - 21-May-26 |
| Unknown* | 28 | $80.54 | Automatic Execution |
13:21:23 - 21-May-26 |
| Unknown* | 2 | $80.54 | Automatic Execution |
13:21:23 - 21-May-26 |
| Unknown* | 7 | $80.54 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 100 | $80.55 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 30 | $80.54 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 1,000 | $80.53 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 30 | $80.54 | Automatic Execution |
13:20:42 - 21-May-26 |
| Unknown* | 100 | $80.535 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 30 | $80.54 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 30 | $80.55 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 30 | $80.52 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 30 | $80.52 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 30 | $80.52 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 20 | $80.52 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $80.51 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 100 | $80.51 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 100 | $80.505 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 50 | $80.50 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 20 | $80.50 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 1,000 | $80.47 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 30 | $80.47 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 1,000 | $80.47 | Automatic Execution |
13:20:25 - 21-May-26 |
| Unknown* | 100 | $80.475 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 1,000 | $80.47 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 100 | $80.48 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 30 | $80.47 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 20 | $80.47 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $80.47 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 50 | $80.47 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 50 | $80.45 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 20 | $80.45 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 30 | $80.45 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 5 | $80.45 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 10 | $80.44 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 100 | $80.44 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 18 | $80.43 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 30 | $80.43 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 30 | $80.43 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 20 | $80.40 | Automatic Execution |
13:20:00 - 21-May-26 |
| Unknown* | 30 | $80.37 | Automatic Execution |
13:19:45 - 21-May-26 |
| Unknown* | 100 | $80.38 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 100 | $80.38 | Automatic Execution |
13:19:42 - 21-May-26 |
| Unknown* | 50 | $80.39 | Automatic Execution |
13:19:41 - 21-May-26 |
| Unknown* | 30 | $80.39 | Automatic Execution |
13:19:41 - 21-May-26 |
| Unknown* | 30 | $80.39 | Automatic Execution |
13:19:41 - 21-May-26 |
| Unknown* | 20 | $80.39 | Automatic Execution |
13:19:41 - 21-May-26 |
| Unknown* | 100 | $80.375 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 100 | $80.375 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 30 | $80.40 | Automatic Execution |
13:19:05 - 21-May-26 |
| Unknown* | 30 | $80.41 | Automatic Execution |
13:19:04 - 21-May-26 |
| Unknown* | 50 | $80.40 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 30 | $80.40 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 20 | $80.40 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 50 | $80.40 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 20 | $80.40 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 30 | $80.40 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 20 | $80.38 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 30 | $80.37 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 20 | $80.37 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 30 | $80.37 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 20 | $80.36 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 50 | $80.36 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 270 | $80.36 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 360 | $80.365 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 50 | $80.36 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 20 | $80.36 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $80.355 | Automatic Execution |
13:18:51 - 21-May-26 |
| Unknown* | 100 | $80.345 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 100 | $80.355 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 100 | $80.355 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 100 | $80.355 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 100 | $80.355 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 1,000 | $80.37 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 20 | $80.37 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 20 | $80.37 | Automatic Execution |
13:18:43 - 21-May-26 |
| Unknown* | 20 | $80.36 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 30 | $80.36 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 50 | $80.36 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 50 | $80.36 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 50 | $80.36 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 30 | $80.36 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 20 | $80.36 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 30 | $80.35 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 80 | $80.35 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 20 | $80.36 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 50 | $80.37 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 20 | $80.37 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 100 | $80.36 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 100 | $80.37 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 100 | $80.37 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 30 | $80.37 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 50 | $80.37 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 20 | $80.37 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $80.37 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 30 | $80.37 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 20 | $80.37 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 20 | $80.37 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $80.38 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 30 | $80.37 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 30 | $80.37 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 20 | $80.37 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 100 | $80.37 | Automatic Execution |
13:18:18 - 21-May-26 |
| Unknown* | 19 | $80.38 | Automatic Execution |
13:18:17 - 21-May-26 |
| Unknown* | 16 | $80.38 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 18 | $80.38 | Automatic Execution |
13:18:16 - 21-May-26 |
| Unknown* | 50 | $80.39 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 12 | $80.39 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 50 | $80.39 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $80.39 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 30 | $80.39 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 20 | $80.39 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $80.39 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 200 | $80.39 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 20 | $80.38 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 39 | $80.395 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 61 | $80.39 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 39 | $80.39 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 100 | $80.39 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 30 | $80.38 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $80.38 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $80.38 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 14 | $80.38 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $80.38 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 56 | $80.38 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 100 | $80.38 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 100 | $80.38 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 100 | $80.38 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 100 | $80.38 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 100 | $80.38 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 78 | $80.37 | Automatic Execution |
13:18:04 - 21-May-26 |
| Unknown* | 2 | $80.45 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 100 | $80.44 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 50 | $80.46 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 4 | $80.465 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 30 | $80.47 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 20 | $80.47 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 30 | $80.47 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $80.47 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 30 | $80.46 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 30 | $80.46 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $80.45 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 20 | $80.45 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $80.42 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 20 | $80.43 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 30 | $80.44 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $80.44 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 30 | $80.44 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 300 | $80.445 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 300 | $80.445 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 300 | $80.445 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 300 | $80.435 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 300 | $80.435 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 300 | $80.435 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $80.425 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 200 | $80.425 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 13 | $80.425 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $80.425 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 170 | $80.425 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 187 | $80.425 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 300 | $80.425 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 30 | $80.42 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1,000 | $80.41 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 30 | $80.41 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 2 | $80.40 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 30 | $80.41 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 90 | $80.41 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1,000 | $80.41 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 30 | $80.41 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 910 | $80.41 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 2 | $80.405 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 8 | $80.40 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $80.40 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 2 | $80.40 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 2 | $80.40 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 38 | $80.40 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1,000 | $80.41 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 30 | $80.40 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $80.40 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 20 | $80.40 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 20 | $80.40 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 30 | $80.40 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 20 | $80.40 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 30 | $80.40 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 20 | $80.40 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 20 | $80.39 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 30 | $80.39 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 200 | $80.40 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 20 | $80.40 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 50 | $80.41 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 20 | $80.41 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 25 | $80.42 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 24 | $80.42 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 30 | $80.42 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 20 | $80.42 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 30 | $80.42 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 50 | $80.42 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 5 | $80.405 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 200 | $80.40 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 100 | $80.40 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 5 | $80.41 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 30 | $80.41 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 30 | $80.41 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 39 | $80.415 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 30 | $80.34 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 300 | $80.345 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 63 | $80.34 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 300 | $80.325 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 300 | $80.325 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 300 | $80.315 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 300 | $80.315 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 30 | $80.30 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 127 | $80.30 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 30 | $80.30 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 14 | $80.30 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 30 | $80.30 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 30 | $80.30 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $80.30 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 300 | $80.285 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 300 | $80.285 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 38 | $80.295 | Automatic Execution |
13:16:02 - 21-May-26 |
| Unknown* | 30 | $80.31 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 30 | $80.31 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 14 | $80.31 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 42 | $80.31 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 30 | $80.31 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 14 | $80.31 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 30 | $80.31 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 30 | $80.31 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 30 | $80.31 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 20 | $80.31 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 4 | $80.30 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 22 | $80.30 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 4 | $80.30 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 100 | $80.30 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 30 | $80.30 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 300 | $80.305 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 300 | $80.305 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 30 | $80.30 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 50 | $80.30 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 30 | $80.30 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 30 | $80.30 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $80.29 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 30 | $80.29 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 50 | $80.29 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 30 | $80.29 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 300 | $80.285 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 300 | $80.285 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 300 | $80.285 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 300 | $80.285 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 300 | $80.285 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 300 | $80.285 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 30 | $80.28 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 30 | $80.28 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 900 | $80.28 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 100 | $80.28 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $80.26 | Automatic Execution |
13:15:55 - 21-May-26 |
| Unknown* | 78 | $80.25 | Automatic Execution |
13:15:55 - 21-May-26 |
| Unknown* | 30 | $80.25 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 1,001 | $80.25 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 30 | $80.25 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 901 | $80.25 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 30 | $80.25 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $80.25 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1,031 | $80.25 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 39 | $80.24 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 50 | $80.22 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 100 | $80.22 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 30 | $80.23 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 46 | $80.23 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 50 | $80.23 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 100 | $80.23 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 30 | $80.23 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 20 | $80.23 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 100 | $80.23 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 30 | $80.23 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $80.23 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 38 | $80.23 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $80.23 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $80.23 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 30 | $80.23 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $80.23 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 30 | $80.23 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 621 | $80.23 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 441 | $80.23 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $80.23 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 30 | $80.23 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 30 | $80.22 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $80.22 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $80.22 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 30 | $80.22 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $80.22 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 30 | $80.22 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $80.22 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $80.22 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 30 | $80.22 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $80.22 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 8 | $80.22 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $80.22 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 14 | $80.22 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $80.22 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3 | $80.22 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $80.22 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1,000 | $80.22 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $80.22 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 30 | $80.22 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $80.22 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1,000 | $80.22 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 30 | $80.22 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $80.22 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1,000 | $80.22 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $80.21 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 200 | $80.21 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 35 | $80.21 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 15 | $80.21 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $80.21 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $80.21 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 30 | $80.21 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $80.21 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 270 | $80.21 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $80.19 | Automatic Execution |
13:15:46 - 21-May-26 |
| Unknown* | 30 | $80.20 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 30 | $80.20 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 1,000 | $80.20 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 30 | $80.18 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 30 | $80.17 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 100 | $80.17 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 30 | $80.16 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 20 | $80.16 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 30 | $80.16 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 50 | $80.16 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 30 | $80.16 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 5 | $80.15 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 1 | $80.15 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 15 | $80.15 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 30 | $80.15 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $80.15 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 30 | $80.15 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 50 | $80.14 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 20 | $80.14 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 20 | $80.14 | Automatic Execution |
13:15:25 - 21-May-26 |
| Unknown* | 1 | $79.83 | Automatic Execution |
12:58:57 - 21-May-26 |
| Unknown* | 15 | $79.84 | Automatic Execution |
12:58:48 - 21-May-26 |
| Unknown* | 15 | $79.84 | Automatic Execution |
12:58:48 - 21-May-26 |
| Buy* | 30 | $79.84 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 30 | $79.84 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 39 | $79.83 | Automatic Execution |
12:58:31 - 21-May-26 |
| Buy* | 7 | $79.82 | Automatic Execution |
12:58:11 - 21-May-26 |
| Sell* | 253 | $79.84 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 100 | $79.84 | Automatic Execution |
12:58:00 - 21-May-26 |
| Unknown* | 15 | $79.84 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 60 | $79.83 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $79.83 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 28 | $79.83 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 100 | $79.83 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 27 | $79.83 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 200 | $79.83 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $79.84 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 20 | $79.84 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $79.84 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 200 | $79.84 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 30 | $79.84 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 50 | $79.84 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 30 | $79.84 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 20 | $79.84 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 30 | $79.84 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $79.84 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 30 | $79.85 | Automatic Execution |
12:56:56 - 21-May-26 |
| Unknown* | 197 | $79.85 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 56 | $79.85 | Automatic Execution |
12:56:56 - 21-May-26 |
| Unknown* | 10 | $79.85 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 19 | $79.83 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 20 | $79.83 | Automatic Execution |
12:55:59 - 21-May-26 |
| Unknown* | 30 | $79.82 | Automatic Execution |
12:55:36 - 21-May-26 |
| Unknown* | 30 | $79.82 | Automatic Execution |
12:55:36 - 21-May-26 |
| Unknown* | 90 | $79.83 | Automatic Execution |
12:55:32 - 21-May-26 |
| Unknown* | 10 | $79.83 | Automatic Execution |
12:55:32 - 21-May-26 |
| Unknown* | 21 | $79.83 | Automatic Execution |
12:55:32 - 21-May-26 |
| Unknown* | 31 | $79.81 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 30 | $79.81 | Automatic Execution |
12:54:30 - 21-May-26 |
| Unknown* | 30 | $79.81 | Automatic Execution |
12:54:29 - 21-May-26 |
| Buy* | 100 | $79.81 | Automatic Execution |
12:54:29 - 21-May-26 |
| Buy* | 30 | $79.81 | Automatic Execution |
12:54:29 - 21-May-26 |
| Sell* | 30 | $79.82 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 30 | $79.82 | Automatic Execution |
12:54:15 - 21-May-26 |
| Buy* | 2 | $79.825 | Automatic Execution |
12:54:09 - 21-May-26 |
| Unknown* | 9 | $79.81 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 10 | $79.80 | Automatic Execution |
12:53:11 - 21-May-26 |
| Unknown* | 19 | $79.79 | Automatic Execution |
12:53:08 - 21-May-26 |
| Unknown* | 18 | $79.79 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 30 | $79.82 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 50 | $79.82 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 30 | $79.82 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 20 | $79.82 | Automatic Execution |
12:52:17 - 21-May-26 |
| Unknown* | 188 | $79.785 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $79.78 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 10 | $79.78 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 40 | $79.78 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 30 | $79.78 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 50 | $79.78 | Automatic Execution |
12:51:20 - 21-May-26 |
| Unknown* | 30 | $79.77 | Automatic Execution |
12:51:13 - 21-May-26 |
| Unknown* | 5 | $79.76 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 70 | $79.75 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 30 | $79.75 | Automatic Execution |
12:51:00 - 21-May-26 |
| Unknown* | 30 | $79.75 | Automatic Execution |
12:50:59 - 21-May-26 |
| Unknown* | 30 | $79.75 | Automatic Execution |
12:50:57 - 21-May-26 |
| Unknown* | 78 | $79.75 | Automatic Execution |
12:50:56 - 21-May-26 |
| Unknown* | 103 | $79.75 | Automatic Execution |
12:50:53 - 21-May-26 |
| Unknown* | 1,233 | $79.75 | Automatic Execution |
12:50:53 - 21-May-26 |
| Unknown* | 25 | $79.75 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 4 | $79.75 | Automatic Execution |
12:50:53 - 21-May-26 |
| Unknown* | 30 | $79.77 | Automatic Execution |
12:50:41 - 21-May-26 |
| Unknown* | 30 | $79.78 | Automatic Execution |
12:50:00 - 21-May-26 |
| Unknown* | 30 | $79.79 | Automatic Execution |
12:49:54 - 21-May-26 |
| Buy* | 30 | $79.79 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 50 | $79.79 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 30 | $79.79 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 20 | $79.79 | Automatic Execution |
12:49:51 - 21-May-26 |
| Sell* | 117 | $79.78 | Automatic Execution |
12:49:46 - 21-May-26 |
| Unknown* | 360 | $79.785 | Automatic Execution |
12:49:46 - 21-May-26 |
| Unknown* | 30 | $79.77 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 44 | $79.77 | Automatic Execution |
12:49:37 - 21-May-26 |
| Buy* | 30 | $79.76 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 19 | $79.76 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 30 | $79.77 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 30 | $79.78 | Automatic Execution |
12:48:54 - 21-May-26 |
| Unknown* | 16 | $79.80 | Automatic Execution |
12:47:40 - 21-May-26 |
| Unknown* | 14 | $79.80 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 20 | $79.80 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 30 | $79.80 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 100 | $79.80 | Automatic Execution |
12:47:37 - 21-May-26 |
| Unknown* | 50 | $79.81 | Automatic Execution |
12:47:29 - 21-May-26 |
| Unknown* | 20 | $79.81 | Automatic Execution |
12:47:29 - 21-May-26 |
| Unknown* | 30 | $79.80 | Automatic Execution |
12:47:24 - 21-May-26 |
| Buy* | 100 | $79.80 | Automatic Execution |
12:47:19 - 21-May-26 |
| Unknown* | 30 | $79.80 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 26 | $79.80 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 7 | $79.81 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 30 | $79.80 | Automatic Execution |
12:46:38 - 21-May-26 |
| Unknown* | 17 | $79.84 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 83 | $79.84 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 17 | $79.84 | Automatic Execution |
12:46:03 - 21-May-26 |
| Unknown* | 30 | $79.80 | Automatic Execution |
12:26:33 - 21-May-26 |
| Unknown* | 30 | $79.80 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 10 | $79.80 | Automatic Execution |
12:26:30 - 21-May-26 |
| Unknown* | 10 | $79.81 | Automatic Execution |
12:26:07 - 21-May-26 |
| Unknown* | 30 | $79.78 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 100 | $79.80 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 44 | $79.81 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 11 | $79.81 | Automatic Execution |
12:25:29 - 21-May-26 |
| Sell* | 100 | $79.80 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 1 | $79.79 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 2,400 | $79.79 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 100 | $79.79 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 300 | $79.79 | Automatic Execution |
12:24:20 - 21-May-26 |
| Unknown* | 30 | $79.78 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 300 | $79.79 | Automatic Execution |
12:23:41 - 21-May-26 |
| Unknown* | 30 | $79.78 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 20 | $79.78 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 1 | $79.76 | Automatic Execution |
12:23:16 - 21-May-26 |
| Unknown* | 30 | $79.76 | Automatic Execution |
12:23:14 - 21-May-26 |
| Unknown* | 20 | $79.76 | Automatic Execution |
12:23:14 - 21-May-26 |
| Unknown* | 21 | $79.75 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 50 | $79.74 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 20 | $79.74 | Automatic Execution |
12:23:03 - 21-May-26 |
| Unknown* | 30 | $79.73 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 50 | $79.72 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 30 | $79.72 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 20 | $79.72 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 30 | $79.72 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $79.74 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 100 | $79.74 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 100 | $79.74 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 200 | $79.74 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 20 | $79.74 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 100 | $79.74 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 200 | $79.74 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 100 | $79.74 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 100 | $79.74 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $79.74 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $79.74 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 30 | $79.75 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 20 | $79.79 | Automatic Execution |
12:22:48 - 21-May-26 |
| Unknown* | 10 | $79.79 | Automatic Execution |
12:22:48 - 21-May-26 |
| Buy* | 30 | $79.79 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 200 | $79.79 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 30 | $79.79 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 564 | $79.80 | Automatic Execution |
12:22:39 - 21-May-26 |
| Unknown* | 300 | $79.80 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 50 | $79.81 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 50 | $79.81 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 50 | $79.81 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 1 | $79.81 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 200 | $79.81 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 10 | $79.81 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 30 | $79.81 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 20 | $79.81 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 30 | $79.81 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 20 | $79.81 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 12 | $79.81 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 30 | $79.81 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 30 | $79.81 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 50 | $79.81 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 4 | $79.81 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 200 | $79.81 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 20 | $79.81 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 30 | $79.81 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 30 | $79.84 | Automatic Execution |
12:21:26 - 21-May-26 |
| Unknown* | 150 | $79.83 | Automatic Execution |
12:20:51 - 21-May-26 |
| Unknown* | 30 | $79.83 | Automatic Execution |
12:20:51 - 21-May-26 |
| Unknown* | 20 | $79.83 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 30 | $79.85 | Automatic Execution |
12:20:24 - 21-May-26 |
| Unknown* | 20 | $79.85 | Automatic Execution |
12:20:24 - 21-May-26 |
| Buy* | 1,230 | $79.84 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 100 | $79.84 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 347 | $79.84 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 100 | $79.84 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 14 | $79.84 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 300 | $79.84 | Automatic Execution |
12:20:00 - 21-May-26 |
| Unknown* | 50 | $79.82 | Automatic Execution |
12:19:34 - 21-May-26 |
| Unknown* | 1 | $79.83 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 1 | $79.83 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 1 | $79.83 | Automatic Execution |
12:19:33 - 21-May-26 |
| Unknown* | 30 | $79.83 | Automatic Execution |
12:19:32 - 21-May-26 |
| Sell* | 100 | $79.83 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 50 | $79.83 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 30 | $79.83 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 200 | $79.83 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 30 | $79.84 | Automatic Execution |
12:19:09 - 21-May-26 |
| Unknown* | 10 | $79.83 | Automatic Execution |
12:19:00 - 21-May-26 |
| Unknown* | 7 | $79.83 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 3 | $79.83 | Automatic Execution |
12:19:00 - 21-May-26 |
| Unknown* | 9 | $79.84 | Automatic Execution |
12:18:59 - 21-May-26 |
| Unknown* | 11 | $79.84 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 50 | $79.84 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 30 | $79.84 | Automatic Execution |
12:18:48 - 21-May-26 |
| Sell* | 34 | $79.835 | Automatic Execution |
12:18:38 - 21-May-26 |
| Unknown* | 1 | $79.84 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 50 | $79.83 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 20 | $79.83 | Automatic Execution |
12:18:09 - 21-May-26 |
| Sell* | 30 | $79.84 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 30 | $79.84 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 20 | $79.84 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 30 | $79.84 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 50 | $79.84 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $79.84 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 50 | $79.84 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 50 | $79.84 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 150 | $79.84 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 30 | $79.84 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 20 | $79.84 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $79.84 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 92 | $79.83 | Automatic Execution |
12:17:28 - 21-May-26 |
| Sell* | 30 | $79.83 | Automatic Execution |
12:17:13 - 21-May-26 |
| Unknown* | 2 | $79.82 | Automatic Execution |
12:16:57 - 21-May-26 |
| Unknown* | 1 | $79.82 | Automatic Execution |
12:16:57 - 21-May-26 |
| Unknown* | 30 | $79.81 | Automatic Execution |
12:16:50 - 21-May-26 |
| Unknown* | 90 | $79.81 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 20 | $79.82 | Automatic Execution |
12:16:26 - 21-May-26 |
| Unknown* | 30 | $79.82 | Automatic Execution |
12:16:08 - 21-May-26 |
| Unknown* | 20 | $79.81 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 50 | $79.81 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 30 | $79.81 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 50 | $79.81 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 20 | $79.81 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 20 | $79.81 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 200 | $79.81 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 30 | $79.81 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 20 | $79.81 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 230 | $79.81 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 20 | $79.83 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 1 | $79.85 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 250 | $79.85 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 50 | $79.85 | Automatic Execution |
11:56:58 - 21-May-26 |
| Unknown* | 300 | $79.85 | Automatic Execution |
11:56:58 - 21-May-26 |
| Unknown* | 100 | $79.85 | Automatic Execution |
11:56:58 - 21-May-26 |
| Unknown* | 20 | $79.85 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 30 | $79.85 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 20 | $79.85 | Automatic Execution |
11:56:58 - 21-May-26 |
| Unknown* | 30 | $79.85 | Automatic Execution |
11:56:57 - 21-May-26 |
| Unknown* | 30 | $79.85 | Automatic Execution |
11:56:39 - 21-May-26 |
| Unknown* | 30 | $79.85 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 100 | $79.85 | Automatic Execution |
11:56:26 - 21-May-26 |
| Sell* | 30 | $79.85 | Automatic Execution |
11:56:26 - 21-May-26 |
| Sell* | 32 | $79.85 | Automatic Execution |
11:56:26 - 21-May-26 |
| Sell* | 100 | $79.85 | Automatic Execution |
11:56:26 - 21-May-26 |
| Sell* | 100 | $79.85 | Automatic Execution |
11:56:26 - 21-May-26 |
| Sell* | 30 | $79.85 | Automatic Execution |
11:56:26 - 21-May-26 |
| Sell* | 20 | $79.85 | Automatic Execution |
11:56:26 - 21-May-26 |
| Sell* | 20 | $79.85 | Automatic Execution |
11:56:26 - 21-May-26 |
| Sell* | 30 | $79.85 | Automatic Execution |
11:56:26 - 21-May-26 |
| Sell* | 30 | $79.85 | Automatic Execution |
11:56:26 - 21-May-26 |
| Sell* | 50 | $79.85 | Automatic Execution |
11:56:26 - 21-May-26 |
| Sell* | 30 | $79.85 | Automatic Execution |
11:56:15 - 21-May-26 |
| Unknown* | 89 | $79.84 | Automatic Execution |
11:55:21 - 21-May-26 |
| Unknown* | 11 | $79.84 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 30 | $79.85 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 11 | $79.85 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 19 | $79.85 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 30 | $79.84 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 30 | $79.85 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 30 | $79.85 | Automatic Execution |
11:55:00 - 21-May-26 |
| Unknown* | 30 | $79.85 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 30 | $79.86 | Automatic Execution |
11:54:20 - 21-May-26 |
| Unknown* | 100 | $79.845 | Automatic Execution |
11:53:54 - 21-May-26 |
| Unknown* | 10 | $79.84 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 39 | $79.835 | Automatic Execution |
11:53:33 - 21-May-26 |
| Unknown* | 30 | $79.83 | Automatic Execution |
11:52:39 - 21-May-26 |
| Unknown* | 30 | $79.84 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 10 | $79.84 | Automatic Execution |
11:52:28 - 21-May-26 |
| Unknown* | 30 | $79.85 | Automatic Execution |
11:51:18 - 21-May-26 |
| Sell* | 1 | $79.84 | Automatic Execution |
11:51:12 - 21-May-26 |
| Unknown* | 30 | $79.84 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 20 | $79.83 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 80 | $79.83 | Automatic Execution |
11:50:53 - 21-May-26 |
| Unknown* | 50 | $79.84 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 300 | $79.87 | Automatic Execution |
11:50:18 - 21-May-26 |
| Unknown* | 30 | $79.86 | Automatic Execution |
11:50:16 - 21-May-26 |
| Sell* | 1 | $79.85 | Automatic Execution |
11:50:01 - 21-May-26 |
| Unknown* | 4 | $79.845 | Automatic Execution |
11:49:50 - 21-May-26 |
| Unknown* | 30 | $79.85 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 80 | $79.85 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 16 | $79.84 | Automatic Execution |
11:49:04 - 21-May-26 |
| Unknown* | 30 | $79.83 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 44 | $79.83 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 1 | $79.84 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 30 | $79.84 | Automatic Execution |
11:48:41 - 21-May-26 |
| Unknown* | 1 | $79.85 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 90 | $79.87 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 30 | $79.87 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 100 | $79.86 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 100 | $79.86 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 10 | $79.855 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 90 | $79.855 | Automatic Execution |
11:47:52 - 21-May-26 |
| Unknown* | 30 | $79.85 | Automatic Execution |
11:47:34 - 21-May-26 |
| Unknown* | 30 | $79.85 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 30 | $79.85 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 100 | $79.85 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 100 | $79.85 | Automatic Execution |
11:47:27 - 21-May-26 |
| Unknown* | 30 | $79.86 | Automatic Execution |
11:47:03 - 21-May-26 |
| Unknown* | 20 | $79.86 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 30 | $79.86 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 1 | $79.86 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 30 | $79.86 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 30 | $79.86 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 100 | $79.85 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 1 | $79.85 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 95 | $79.85 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 5 | $79.85 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 26 | $79.85 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 100 | $79.85 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 100 | $79.85 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 7 | $79.85 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $79.85 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 20 | $79.85 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 30 | $79.85 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 30 | $79.84 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 30 | $79.84 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $79.84 | Automatic Execution |
11:46:38 - 21-May-26 |
| Unknown* | 30 | $79.84 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 100 | $79.855 | Automatic Execution |
11:46:30 - 21-May-26 |
| Unknown* | 5 | $79.85 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 100 | $79.85 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 30 | $79.85 | Automatic Execution |
11:46:24 - 21-May-26 |
| Sell* | 90 | $79.85 | Automatic Execution |
11:46:24 - 21-May-26 |
| Unknown* | 31 | $79.84 | Automatic Execution |
11:46:12 - 21-May-26 |
| Unknown* | 69 | $79.84 | Automatic Execution |
11:46:12 - 21-May-26 |
| Unknown* | 69 | $79.84 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 30 | $79.84 | Automatic Execution |
11:46:12 - 21-May-26 |
| Unknown* | 40 | $79.84 | Automatic Execution |
11:46:09 - 21-May-26 |
| Unknown* | 100 | $79.84 | Automatic Execution |
11:46:09 - 21-May-26 |
| Unknown* | 30 | $79.84 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 20 | $79.84 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 31 | $79.84 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 48 | $79.84 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 50 | $79.76 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 20 | $79.76 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 50 | $79.76 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $79.76 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 50 | $79.77 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 20 | $79.77 | Automatic Execution |
11:23:02 - 21-May-26 |
| Unknown* | 1 | $79.77 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 10 | $79.77 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 13 | $79.77 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 111 | $79.75 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 20 | $79.75 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $79.75 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 69 | $79.75 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 50 | $79.75 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $79.75 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $79.75 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $79.75 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $79.75 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $79.75 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 20 | $79.75 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $79.75 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 200 | $79.75 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 30 | $79.76 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 30 | $79.76 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 20 | $79.76 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 100 | $79.76 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 200 | $79.76 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 5 | $79.76 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 2 | $79.76 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 100 | $79.76 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 100 | $79.76 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 30 | $79.76 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 50 | $79.76 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 37 | $79.79 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 38 | $79.785 | Automatic Execution |
11:21:07 - 21-May-26 |
| Unknown* | 30 | $79.78 | Automatic Execution |
11:21:06 - 21-May-26 |
| Unknown* | 63 | $79.78 | Automatic Execution |
11:21:06 - 21-May-26 |
| Unknown* | 37 | $79.78 | Automatic Execution |
11:21:06 - 21-May-26 |
| Unknown* | 100 | $79.805 | Automatic Execution |
11:20:41 - 21-May-26 |
| Unknown* | 20 | $79.79 | Automatic Execution |
11:20:33 - 21-May-26 |
| Unknown* | 50 | $79.78 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 20 | $79.78 | Automatic Execution |
11:20:17 - 21-May-26 |
| Unknown* | 30 | $79.77 | Automatic Execution |
11:20:13 - 21-May-26 |
| Unknown* | 18 | $79.78 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 30 | $79.79 | Automatic Execution |
11:19:36 - 21-May-26 |
| Sell* | 1 | $79.79 | Automatic Execution |
11:19:32 - 21-May-26 |
| Unknown* | 50 | $79.79 | Automatic Execution |
11:19:27 - 21-May-26 |
| Unknown* | 30 | $79.79 | Automatic Execution |
11:19:27 - 21-May-26 |
| Unknown* | 20 | $79.79 | Automatic Execution |
11:19:27 - 21-May-26 |
| Unknown* | 30 | $79.78 | Automatic Execution |
11:19:23 - 21-May-26 |
| Unknown* | 30 | $79.78 | Automatic Execution |
11:19:23 - 21-May-26 |
| Buy* | 95 | $79.80 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 20 | $79.80 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 50 | $79.78 | Automatic Execution |
11:19:06 - 21-May-26 |
| Unknown* | 20 | $79.78 | Automatic Execution |
11:19:06 - 21-May-26 |
| Unknown* | 1 | $79.78 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 1 | $79.78 | Automatic Execution |
11:19:05 - 21-May-26 |
| Unknown* | 100 | $79.78 | Automatic Execution |
11:18:59 - 21-May-26 |
| Unknown* | 20 | $79.78 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 50 | $79.78 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 50 | $79.78 | Automatic Execution |
11:18:59 - 21-May-26 |
| Unknown* | 30 | $79.76 | Automatic Execution |
11:18:51 - 21-May-26 |
| Buy* | 17 | $79.76 | Automatic Execution |
11:18:43 - 21-May-26 |
| Unknown* | 20 | $79.76 | Automatic Execution |
11:18:40 - 21-May-26 |
| Unknown* | 100 | $79.755 | Automatic Execution |
11:18:32 - 21-May-26 |
| Unknown* | 1 | $79.76 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 231 | $79.76 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 144 | $79.76 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $79.76 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $79.76 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $79.75 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $79.75 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 200 | $79.75 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 100 | $79.75 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 100 | $79.75 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 30 | $79.75 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 20 | $79.75 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 30 | $79.75 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 30 | $79.75 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $79.75 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 30 | $79.75 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 200 | $79.75 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 6 | $79.755 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 1 | $79.76 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 1 | $79.77 | Automatic Execution |
11:18:02 - 21-May-26 |
| Unknown* | 100 | $79.765 | Automatic Execution |
11:17:56 - 21-May-26 |
| Sell* | 40 | $79.76 | Automatic Execution |
11:17:51 - 21-May-26 |
| Unknown* | 100 | $79.77 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 100 | $79.77 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 1 | $79.795 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 100 | $79.80 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 100 | $79.80 | Automatic Execution |
11:17:20 - 21-May-26 |
| Unknown* | 26 | $79.79 | Automatic Execution |
11:17:05 - 21-May-26 |
| Unknown* | 2 | $79.775 | Automatic Execution |
11:17:00 - 21-May-26 |
| Unknown* | 100 | $79.775 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 100 | $79.77 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 20 | $79.77 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 1 | $79.77 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 30 | $79.76 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 30 | $79.76 | Automatic Execution |
11:16:42 - 21-May-26 |
| Unknown* | 30 | $79.76 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 10 | $79.79 | Automatic Execution |
11:16:28 - 21-May-26 |
| Unknown* | 52 | $79.78 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $79.78 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $79.78 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 4 | $79.79 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 100 | $79.81 | Automatic Execution |
11:16:18 - 21-May-26 |
| Unknown* | 100 | $79.805 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 30 | $79.80 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 10 | $79.80 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 300 | $79.79 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 300 | $79.79 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 300 | $79.79 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 20 | $79.79 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 20 | $79.79 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 20 | $79.79 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 30 | $79.79 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 20 | $79.79 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 10 | $79.79 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 20 | $79.79 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 50 | $79.79 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 30 | $79.79 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 20 | $79.79 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 30 | $79.79 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 20 | $79.79 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 4 | $79.79 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 30 | $79.79 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 40 | $79.79 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 40 | $79.79 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 30 | $79.79 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 20 | $79.79 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 30 | $79.79 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 100 | $79.79 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 5 | $79.79 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 20 | $79.79 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 100 | $79.79 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 20 | $79.79 | Automatic Execution |
11:15:51 - 21-May-26 |
| Unknown* | 20 | $79.79 | Automatic Execution |
11:15:50 - 21-May-26 |
| Unknown* | 30 | $79.79 | Automatic Execution |
11:15:50 - 21-May-26 |
| Unknown* | 2 | $79.785 | Automatic Execution |
11:15:48 - 21-May-26 |
| Unknown* | 30 | $79.78 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $79.78 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 13 | $79.78 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 30 | $79.78 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 200 | $79.78 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 7 | $79.75 | Automatic Execution |
11:15:39 - 21-May-26 |
| Sell* | 20 | $79.74 | Automatic Execution |
11:15:36 - 21-May-26 |
| Unknown* | 30 | $79.74 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 47 | $79.63 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 80 | $79.59 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 100 | $79.59 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 5 | $79.605 | Automatic Execution |
10:51:10 - 21-May-26 |
| Unknown* | 1 | $79.60 | Automatic Execution |
10:51:07 - 21-May-26 |
| Unknown* | 20 | $79.60 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 70 | $79.60 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 20 | $79.60 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 27 | $79.615 | Automatic Execution |
10:50:53 - 21-May-26 |
| Unknown* | 20 | $79.64 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 100 | $79.635 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 30 | $79.63 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 30 | $79.63 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 100 | $79.63 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 2 | $79.61 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 100 | $79.62 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $79.62 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 50 | $79.62 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 20 | $79.62 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 2 | $79.66 | Automatic Execution |
10:50:00 - 21-May-26 |
| Unknown* | 50 | $79.67 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 20 | $79.67 | Automatic Execution |
10:49:45 - 21-May-26 |
| Unknown* | 27 | $79.655 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 30 | $79.65 | Automatic Execution |
10:49:41 - 21-May-26 |
| Unknown* | 50 | $79.65 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 1 | $79.65 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 20 | $79.65 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 200 | $79.63 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 700 | $79.63 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 540 | $79.63 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 460 | $79.63 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 200 | $79.63 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 21 | $79.63 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 179 | $79.63 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 200 | $79.63 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 300 | $79.63 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 162 | $79.63 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 438 | $79.63 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 100 | $79.55 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 1,000 | $79.63 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 32 | $79.55 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 30 | $79.62 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 100 | $79.55 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 50 | $79.62 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $79.55 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 30 | $79.62 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 100 | $79.555 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 30 | $79.62 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $79.55 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 20 | $79.62 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $79.55 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 30 | $79.62 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1,000 | $79.55 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 30 | $79.62 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 30 | $79.56 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 1,000 | $79.63 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 20 | $79.57 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 300 | $79.605 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 30 | $79.57 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 300 | $79.605 | Automatic Execution |
10:49:13 - 21-May-26 |
| Unknown* | 9 | $79.57 | Automatic Execution |
10:21:56 - 21-May-26 |
| Unknown* | 17 | $79.60 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 30 | $79.57 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 1,000 | $79.60 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 30 | $79.56 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 300 | $79.605 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 150 | $79.56 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 100 | $79.62 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 304 | $79.56 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 78 | $79.62 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 356 | $79.56 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 22 | $79.62 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 146 | $79.56 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 50 | $79.62 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 500 | $79.56 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 30 | $79.62 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 30 | $79.58 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 30 | $79.62 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 30 | $79.59 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 20 | $79.62 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 30 | $79.59 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 20 | $79.62 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 62 | $79.595 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 30 | $79.62 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 55 | $79.595 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 100 | $79.61 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 39 | $79.58 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 30 | $79.61 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 180 | $79.575 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 100 | $79.61 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 200 | $79.575 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 86 | $79.61 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 700 | $79.58 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 14 | $79.61 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $79.58 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 20 | $79.61 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 20 | $79.58 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 30 | $79.61 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $79.58 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 100 | $79.61 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 30 | $79.57 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 100 | $79.61 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 30 | $79.57 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 300 | $79.585 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 50 | $79.57 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 300 | $79.585 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 100 | $79.57 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 52 | $79.595 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 20 | $79.57 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 60 | $79.595 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $79.57 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 50 | $79.595 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 30 | $79.57 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 20 | $79.595 | Automatic Execution |
10:49:01 - 21-May-26 |
| Unknown* | 39 | $79.565 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 50 | $79.59 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 100 | $79.57 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 30 | $79.59 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 100 | $79.57 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 20 | $79.59 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 30 | $79.58 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 300 | $79.595 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 20 | $79.58 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 300 | $79.595 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 30 | $79.58 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 20 | $79.59 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 30 | $79.58 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 20 | $79.60 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 50 | $79.59 | Automatic Execution |
10:48:57 - 21-May-26 |
| Unknown* | 30 | $79.60 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 50 | $79.60 | Automatic Execution |
10:20:55 - 21-May-26 |
| Unknown* | 20 | $79.60 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 20 | $79.60 | Automatic Execution |
10:20:55 - 21-May-26 |
| Unknown* | 100 | $79.63 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 30 | $79.60 | Automatic Execution |
10:48:53 - 21-May-26 |
| Unknown* | 100 | $79.63 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 1,000 | $79.60 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 100 | $79.64 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 30 | $79.59 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 100 | $79.64 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 20 | $79.59 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 30 | $79.64 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 30 | $79.59 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 100 | $79.64 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 30 | $79.59 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 30 | $79.64 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 30 | $79.59 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 100 | $79.64 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 20 | $79.59 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 30 | $79.65 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 30 | $79.59 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 50 | $79.65 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 30 | $79.59 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 20 | $79.65 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 100 | $79.59 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 30 | $79.66 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 100 | $79.615 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 1 | $79.66 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 200 | $79.615 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 50 | $79.66 | Automatic Execution |
10:20:35 - 21-May-26 |
| Unknown* | 300 | $79.625 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 20 | $79.66 | Automatic Execution |
10:20:35 - 21-May-26 |
| Unknown* | 30 | $79.64 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 2 | $79.64 | Automatic Execution |
10:48:32 - 21-May-26 |
| Unknown* | 30 | $79.64 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 30 | $79.64 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 30 | $79.63 | Automatic Execution |
10:48:31 - 21-May-26 |
| Unknown* | 50 | $79.64 | Automatic Execution |
10:20:26 - 21-May-26 |
| Unknown* | 37 | $79.62 | Automatic Execution |
10:48:27 - 21-May-26 |
| Unknown* | 30 | $79.64 | Automatic Execution |
10:20:24 - 21-May-26 |
| Unknown* | 70 | $79.62 | Automatic Execution |
10:48:27 - 21-May-26 |
| Unknown* | 100 | $79.63 | Automatic Execution |
10:20:22 - 21-May-26 |
| Unknown* | 6 | $79.62 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 100 | $79.63 | Automatic Execution |
10:20:18 - 21-May-26 |
| Unknown* | 64 | $79.625 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 30 | $79.72 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 236 | $79.625 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 30 | $79.73 | Automatic Execution |
10:19:42 - 21-May-26 |
| Unknown* | 200 | $79.625 | Automatic Execution |
10:48:27 - 21-May-26 |
| Unknown* | 50 | $79.72 | Automatic Execution |
10:19:38 - 21-May-26 |
| Unknown* | 300 | $79.625 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 20 | $79.72 | Automatic Execution |
10:19:38 - 21-May-26 |
| Unknown* | 20 | $79.64 | Automatic Execution |
10:48:18 - 21-May-26 |
| Unknown* | 45 | $79.725 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 60 | $79.635 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 2 | $79.71 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 300 | $79.635 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 36 | $79.71 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 100 | $79.64 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 100 | $79.71 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 30 | $79.64 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 100 | $79.71 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 50 | $79.64 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 13 | $79.73 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 30 | $79.64 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 30 | $79.73 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 100 | $79.64 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 20 | $79.73 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 30 | $79.64 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 38 | $79.73 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 20 | $79.64 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 62 | $79.73 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 30 | $79.64 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 50 | $79.73 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 100 | $79.64 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 30 | $79.73 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 30 | $79.64 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 20 | $79.73 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 20 | $79.64 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 20 | $79.73 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 218 | $79.635 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 100 | $79.73 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 171 | $79.635 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 30 | $79.73 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 29 | $79.635 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 20 | $79.73 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 360 | $79.635 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 20 | $79.73 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 50 | $79.64 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 439 | $79.73 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 20 | $79.64 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 210 | $79.73 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 30 | $79.66 | Automatic Execution |
10:48:06 - 21-May-26 |
| Unknown* | 311 | $79.725 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 20 | $79.66 | Automatic Execution |
10:48:06 - 21-May-26 |
| Unknown* | 100 | $79.725 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 30 | $79.64 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 351 | $79.73 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 20 | $79.64 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $79.73 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 30 | $79.64 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 30 | $79.73 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 20 | $79.64 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 20 | $79.73 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 2 | $79.64 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 20 | $79.73 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 98 | $79.64 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 100 | $79.725 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 100 | $79.64 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $79.73 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 17 | $79.67 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 30 | $79.71 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 30 | $79.68 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 50 | $79.70 | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 30 | $79.68 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 20 | $79.70 | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 100 | $79.69 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 10 | $79.71 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 50 | $79.69 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 20 | $79.71 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 20 | $79.69 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 30 | $79.71 | Automatic Execution |
10:19:00 - 21-May-26 |
| Unknown* | 100 | $79.70 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 20 | $79.71 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 100 | $79.70 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 2 | $79.71 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 100 | $79.70 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 20 | $79.71 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 20 | $79.70 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 80 | $79.72 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 30 | $79.71 | Automatic Execution |
10:19:00 - 21-May-26 |
| Unknown* | 90 | $79.71 | Automatic Execution |
10:18:59 - 21-May-26 |
| Unknown* | 30 | $79.70 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 60 | $79.72 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 30 | $79.70 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 20 | $79.72 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 20 | $79.70 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 20 | $79.72 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 73 | $79.70 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 20 | $79.72 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 100 | $79.70 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 30 | $79.70 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 100 | $79.70 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 20 | $79.70 | Automatic Execution |
10:47:24 - 21-May-26 |
| Unknown* | 20 | $79.69 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 100 | $79.70 | Automatic Execution |
10:47:24 - 21-May-26 |
| Unknown* | 30 | $79.67 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 30 | $79.70 | Automatic Execution |
10:47:19 - 21-May-26 |
| Unknown* | 30 | $79.67 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $79.70 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 100 | $79.675 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 10 | $79.71 | Automatic Execution |
10:47:12 - 21-May-26 |
| Unknown* | 30 | $79.68 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 20 | $79.71 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 50 | $79.68 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 20 | $79.71 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 100 | $79.68 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 38 | $79.71 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 20 | $79.68 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 20 | $79.71 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 100 | $79.68 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 30 | $79.71 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 100 | $79.69 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 30 | $79.71 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 100 | $79.69 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 60 | $79.71 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 20 | $79.70 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 20 | $79.71 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 20 | $79.70 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 20 | $79.71 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 1,000 | $79.70 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 50 | $79.70 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 50 | $79.70 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 20 | $79.70 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 30 | $79.70 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 100 | $79.70 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 20 | $79.70 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 10 | $79.70 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 1,000 | $79.70 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 30 | $79.70 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 20 | $79.70 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 20 | $79.70 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 30 | $79.70 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 80 | $79.70 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 100 | $79.70 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 20 | $79.70 | Automatic Execution |
10:47:03 - 21-May-26 |
| Unknown* | 100 | $79.69 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 20 | $79.70 | Automatic Execution |
10:47:03 - 21-May-26 |
| Unknown* | 100 | $79.70 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 80 | $79.70 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 30 | $79.70 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 100 | $79.70 | Automatic Execution |
10:47:03 - 21-May-26 |
| Unknown* | 30 | $79.70 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 30 | $79.70 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 1 | $79.69 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 20 | $79.70 | Automatic Execution |
10:47:03 - 21-May-26 |
| Unknown* | 70 | $79.68 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 50 | $79.70 | Automatic Execution |
10:47:03 - 21-May-26 |
| Unknown* | 30 | $79.68 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 100 | $79.70 | Automatic Execution |
10:47:03 - 21-May-26 |
| Unknown* | 70 | $79.68 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 100 | $79.70 | Automatic Execution |
10:47:02 - 21-May-26 |
| Unknown* | 30 | $79.69 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 20 | $79.70 | Automatic Execution |
10:47:02 - 21-May-26 |
| Unknown* | 50 | $79.69 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 30 | $79.70 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 20 | $79.69 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 100 | $79.71 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 50 | $79.70 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 20 | $79.71 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 100 | $79.70 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 30 | $79.71 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 100 | $79.70 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 20 | $79.71 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 30 | $79.70 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 4 | $79.71 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 50 | $79.70 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 20 | $79.71 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 20 | $79.70 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 50 | $79.71 | Automatic Execution |
10:17:51 - 21-May-26 |
| Unknown* | 50 | $79.68 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 100 | $79.77 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 20 | $79.68 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 80 | $79.77 | Automatic Execution |
10:17:26 - 21-May-26 |
| Unknown* | 2 | $79.685 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 100 | $79.77 | Automatic Execution |
10:17:26 - 21-May-26 |
| Unknown* | 100 | $79.685 | Automatic Execution |
10:46:55 - 21-May-26 |
| Sell* | 200 | $79.77 | Automatic Execution |
10:17:26 - 21-May-26 |
| Unknown* | 89 | $79.705 | Automatic Execution |
10:46:31 - 21-May-26 |
| Unknown* | 900 | $79.76 | Automatic Execution |
10:17:16 - 21-May-26 |
| Unknown* | 100 | $79.705 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 100 | $79.76 | Automatic Execution |
10:17:16 - 21-May-26 |
| Unknown* | 100 | $79.705 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 970 | $79.76 | Automatic Execution |
10:17:16 - 21-May-26 |
| Unknown* | 100 | $79.705 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 220 | $79.76 | Automatic Execution |
10:17:16 - 21-May-26 |
| Unknown* | 100 | $79.705 | Automatic Execution |
10:46:31 - 21-May-26 |
| Unknown* | 100 | $79.755 | Automatic Execution |
10:17:15 - 21-May-26 |
| Unknown* | 51 | $79.70 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 30 | $79.76 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 12 | $79.70 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 20 | $79.76 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 37 | $79.70 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 53 | $79.76 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 100 | $79.705 | Automatic Execution |
10:46:27 - 21-May-26 |
| Buy* | 1,000 | $79.76 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 30 | $79.71 | Automatic Execution |
10:46:05 - 21-May-26 |
| Unknown* | 100 | $79.72 | Automatic Execution |
10:17:04 - 21-May-26 |
| Unknown* | 30 | $79.71 | Automatic Execution |
10:46:05 - 21-May-26 |
| Unknown* | 96 | $79.72 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 30 | $79.71 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 1 | $79.74 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 10 | $79.71 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 200 | $79.74 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $79.71 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 200 | $79.74 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 20 | $79.71 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 1,000 | $79.74 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $79.69 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 200 | $79.74 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 20 | $79.70 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 50 | $79.74 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 80 | $79.70 | Automatic Execution |
10:45:58 - 21-May-26 |
| Unknown* | 100 | $79.745 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 20 | $79.70 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 441 | $79.74 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 50 | $79.70 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 200 | $79.74 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 30 | $79.70 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 100 | $79.74 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 20 | $79.70 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 1,000 | $79.74 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 20 | $79.69 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 300 | $79.74 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 20 | $79.69 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 30 | $79.74 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 10 | $79.68 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 20 | $79.74 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 50 | $79.68 | Automatic Execution |
10:45:56 - 21-May-26 |
| Unknown* | 100 | $79.745 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 20 | $79.68 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 22 | $79.74 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 10 | $79.68 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 20 | $79.74 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 10 | $79.68 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 100 | $79.74 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 50 | $79.68 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 30 | $79.73 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 20 | $79.68 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 20 | $79.73 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 100 | $79.68 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 100 | $79.725 | Automatic Execution |
10:16:53 - 21-May-26 |
| Buy* | 90 | $79.68 | Automatic Execution |
10:45:56 - 21-May-26 |
| Unknown* | 462 | $79.74 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 10 | $79.68 | Automatic Execution |
10:45:56 - 21-May-26 |
| Unknown* | 1,238 | $79.74 | Automatic Execution |
10:16:21 - 21-May-26 |
| Unknown* | 70 | $79.68 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 462 | $79.74 | Automatic Execution |
10:16:21 - 21-May-26 |
| Unknown* | 39 | $79.68 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 1,238 | $79.74 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 100 | $79.68 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 2 | $79.75 | Automatic Execution |
10:16:19 - 21-May-26 |
| Unknown* | 2 | $79.69 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 867 | $79.74 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 2 | $79.68 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $79.74 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 2 | $79.68 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 200 | $79.74 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $79.68 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 50 | $79.74 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $79.68 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1,700 | $79.74 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 100 | $79.68 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 533 | $79.74 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 50 | $79.68 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 20 | $79.74 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 30 | $79.68 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1,688 | $79.75 | Automatic Execution |
10:16:13 - 21-May-26 |
| Unknown* | 100 | $79.685 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 12 | $79.75 | Automatic Execution |
10:16:13 - 21-May-26 |
| Unknown* | 100 | $79.685 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1,688 | $79.75 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 100 | $79.68 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 100 | $79.765 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 30 | $79.68 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $79.76 | Automatic Execution |
10:16:12 - 21-May-26 |
| Unknown* | 100 | $79.685 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $79.75 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 50 | $79.69 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 20 | $79.75 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 100 | $79.69 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1,000 | $79.72 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 7 | $79.69 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $79.70 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 55 | $79.69 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 61 | $79.70 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 18 | $79.69 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 20 | $79.70 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 100 | $79.69 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $79.69 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 48 | $79.69 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $79.69 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 1,038 | $79.69 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $79.70 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 123 | $79.69 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $79.70 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 1,161 | $79.69 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 30 | $79.70 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $79.69 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $79.70 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $79.69 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $79.70 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 20 | $79.69 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 25 | $79.72 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $79.705 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $79.72 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 46 | $79.70 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $79.72 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 30 | $79.70 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 300 | $79.72 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 20 | $79.70 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 50 | $79.725 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $79.705 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 20 | $79.73 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 78 | $79.70 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 30 | $79.73 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 14 | $79.705 | Automatic Execution |
10:45:39 - 21-May-26 |
| Buy* | 30 | $79.73 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 20 | $79.71 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 50 | $79.73 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 30 | $79.71 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 297 | $79.73 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 50 | $79.71 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 30 | $79.73 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 100 | $79.71 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 20 | $79.73 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 20 | $79.71 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 100 | $79.74 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 27 | $79.71 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 100 | $79.74 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 30 | $79.71 | Automatic Execution |
10:45:36 - 21-May-26 |
| Unknown* | 1 | $79.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 20 | $79.71 | Automatic Execution |
10:45:36 - 21-May-26 |
| Unknown* | 100 | $79.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $79.71 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 100 | $79.775 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 25 | $79.705 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 61 | $79.78 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 80 | $79.70 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 39 | $79.78 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 20 | $79.70 | Automatic Execution |
10:45:29 - 21-May-26 |
| Unknown* | 2 | $79.785 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 100 | $79.70 | Automatic Execution |
10:45:29 - 21-May-26 |
| Unknown* | 70 | $79.79 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 30 | $79.70 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 30 | $79.79 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 20 | $79.70 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 387 | $79.79 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 50 | $79.70 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 100 | $79.79 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 80 | $79.70 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 387 | $79.79 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 20 | $79.70 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 7 | $79.79 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 100 | $79.695 | Automatic Execution |
10:45:29 - 21-May-26 |
| Unknown* | 20 | $79.785 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 100 | $79.70 | Automatic Execution |
10:45:29 - 21-May-26 |
| Unknown* | 80 | $79.785 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 100 | $79.69 | Automatic Execution |
10:45:29 - 21-May-26 |
| Unknown* | 1,579 | $79.79 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 30 | $79.69 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 1,579 | $79.79 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 20 | $79.69 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 100 | $79.79 | Automatic Execution |
10:15:25 - 21-May-26 |
| Unknown* | 19 | $79.68 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 1,579 | $79.79 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1,579 | $79.79 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 20 | $79.93 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $79.93 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $79.92 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $79.92 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 40 | $79.915 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 40 | $79.915 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 40 | $79.915 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 40 | $79.915 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 50 | $79.90 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 20 | $79.90 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 20 | $79.91 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 20 | $79.93 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 50 | $79.93 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $79.93 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $79.93 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $79.93 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $79.93 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 50 | $79.91 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $79.91 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 30 | $79.92 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 31 | $79.92 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 30 | $79.92 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $79.92 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 20 | $79.92 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 30 | $79.92 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $79.92 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 198 | $79.915 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $79.91 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $79.91 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 50 | $79.91 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 20 | $79.91 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 20 | $79.90 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 100 | $79.90 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1 | $79.90 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 20 | $79.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $79.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $79.91 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $79.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $79.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $79.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 30 | $79.92 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $79.92 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $79.92 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $79.92 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $79.92 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 237 | $79.91 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 802 | $79.91 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $79.91 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 72 | $79.91 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $79.91 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $79.91 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $79.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $79.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $79.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 40 | $79.895 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 64 | $79.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $79.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $79.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $79.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 50 | $79.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 31 | $79.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 270 | $79.89 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $79.87 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $79.85 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $79.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $79.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 39 | $79.845 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $79.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $79.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $79.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $79.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 12 | $79.835 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 20 | $79.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 30 | $79.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $79.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $79.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $79.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 30 | $79.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 20 | $79.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $79.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 30 | $79.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $79.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 46 | $79.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $79.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $79.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 20 | $79.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $79.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $79.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $79.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $79.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $79.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 33 | $79.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 270 | $79.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2,350 | $79.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $79.82 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 30 | $79.82 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $79.82 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2,400 | $79.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 30 | $79.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $79.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 2,400 | $79.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 30 | $79.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 20 | $79.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $79.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 2,400 | $79.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 50 | $79.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 30 | $79.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 180 | $79.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $79.80 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 200 | $79.80 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2,400 | $79.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 2,400 | $79.79 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 9 | $79.79 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2,400 | $79.79 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $79.78 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 4 | $79.78 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2,400 | $79.79 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 30 | $79.76 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $79.75 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $79.75 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $79.74 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 50 | $79.74 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $79.74 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 30 | $79.74 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $79.74 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 200 | $79.73 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 20 | $79.74 | Automatic Execution |
09:51:49 - 21-May-26 |
| Unknown* | 20 | $79.75 | Automatic Execution |
09:51:37 - 21-May-26 |
| Unknown* | 50 | $79.75 | Automatic Execution |
09:51:35 - 21-May-26 |
| Unknown* | 30 | $79.76 | Automatic Execution |
09:51:30 - 21-May-26 |
| Unknown* | 30 | $79.76 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 1 | $79.69 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 30 | $79.71 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 30 | $79.72 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 20 | $79.72 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 30 | $79.72 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $79.72 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 100 | $79.72 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 120 | $79.72 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 100 | $79.70 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 1 | $79.70 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 100 | $79.72 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 100 | $79.725 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 100 | $79.72 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 100 | $79.72 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 20 | $79.71 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 50 | $79.71 | Automatic Execution |
09:49:38 - 21-May-26 |
| Unknown* | 1 | $79.715 | Automatic Execution |
09:49:26 - 21-May-26 |
| Unknown* | 11 | $79.71 | Automatic Execution |
09:49:25 - 21-May-26 |
| Unknown* | 50 | $79.71 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 20 | $79.71 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 20 | $79.71 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 30 | $79.71 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 20 | $79.72 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 100 | $79.72 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 382 | $79.72 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 20 | $79.72 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $79.72 | Automatic Execution |
09:49:12 - 21-May-26 |
| Unknown* | 198 | $79.715 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 621 | $79.75 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 81 | $79.75 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 100 | $79.75 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 30 | $79.75 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 20 | $79.75 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 100 | $79.745 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 20 | $79.74 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 10 | $79.74 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 100 | $79.74 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 50 | $79.74 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 30 | $79.74 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 20 | $79.74 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 100 | $79.74 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 30 | $79.74 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 20 | $79.74 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 131 | $79.72 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 11 | $79.72 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 133 | $79.72 | Automatic Execution |
09:49:02 - 21-May-26 |
| Unknown* | 81 | $79.71 | Automatic Execution |
09:48:58 - 21-May-26 |
| Unknown* | 50 | $79.71 | Automatic Execution |
09:48:58 - 21-May-26 |
| Unknown* | 133 | $79.71 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 133 | $79.71 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 20 | $79.71 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 108 | $79.72 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $79.72 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 10 | $79.72 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 10 | $79.72 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 20 | $79.72 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 100 | $79.715 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 198 | $79.715 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 10 | $79.71 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 49 | $79.71 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 10 | $79.71 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 31 | $79.705 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 69 | $79.705 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 10 | $79.71 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $79.71 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 10 | $79.71 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 20 | $79.71 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $79.70 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 100 | $79.71 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 100 | $79.71 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 50 | $79.71 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 30 | $79.69 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 100 | $79.69 | Automatic Execution |
09:47:30 - 21-May-26 |
| Unknown* | 20 | $79.72 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 19 | $79.73 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 20 | $79.73 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 20 | $79.72 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 1 | $79.71 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 20 | $79.70 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 30 | $79.71 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 50 | $79.71 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 30 | $79.71 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 30 | $79.71 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $79.71 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $79.71 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 80 | $79.73 | Automatic Execution |
09:47:00 - 21-May-26 |
| Unknown* | 20 | $79.73 | Automatic Execution |
09:47:00 - 21-May-26 |
| Unknown* | 100 | $79.73 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 15 | $79.73 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 50 | $79.72 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 20 | $79.72 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $79.72 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 20 | $79.71 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 24 | $79.71 | Automatic Execution |
09:46:54 - 21-May-26 |
| Unknown* | 70 | $79.71 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 100 | $79.71 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 5 | $79.73 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 5 | $79.72 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 30 | $79.72 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 50 | $79.72 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 30 | $79.72 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $79.72 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 1,000 | $79.73 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 20 | $79.72 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $79.72 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $79.72 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $79.72 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 24 | $79.72 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 30 | $79.73 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 30 | $79.73 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 971 | $79.73 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 1,000 | $79.73 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 30 | $79.73 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 20 | $79.73 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 20 | $79.72 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 30 | $79.72 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 20 | $79.72 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 30 | $79.72 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 50 | $79.72 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 20 | $79.72 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 13 | $79.72 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 50 | $79.72 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 30 | $79.72 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 30 | $79.72 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 50 | $79.725 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 30 | $79.72 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 50 | $79.725 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 50 | $79.72 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 20 | $79.72 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $79.71 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $79.71 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 5 | $79.71 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 30 | $79.71 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 20 | $79.70 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 5 | $79.69 | Automatic Execution |
09:46:26 - 21-May-26 |
| Unknown* | 30 | $79.69 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 20 | $79.69 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 4 | $79.70 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 20 | $79.70 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 6 | $79.71 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 50 | $79.71 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 30 | $79.71 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 20 | $79.71 | Automatic Execution |
09:46:14 - 21-May-26 |
| Unknown* | 300 | $79.715 | Automatic Execution |
09:46:10 - 21-May-26 |
| Unknown* | 100 | $79.70 | Automatic Execution |
09:46:07 - 21-May-26 |
| Unknown* | 50 | $79.70 | Automatic Execution |
09:46:07 - 21-May-26 |
| Unknown* | 10 | $79.70 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 20 | $79.70 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 20 | $79.70 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 30 | $79.71 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 50 | $79.71 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $79.71 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 20 | $79.71 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 30 | $79.71 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $79.70 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $79.70 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 46 | $79.69 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 20 | $79.69 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 30 | $79.69 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 4 | $79.69 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 30 | $79.69 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 10 | $79.69 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 50 | $79.69 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 20 | $79.69 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 180 | $79.685 | Automatic Execution |
09:45:58 - 21-May-26 |
| Unknown* | 100 | $79.685 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 30 | $79.69 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 20 | $79.69 | Automatic Execution |
09:45:58 - 21-May-26 |
| Unknown* | 200 | $79.685 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 20 | $79.68 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 20 | $79.67 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 30 | $79.67 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 50 | $79.67 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 30 | $79.67 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 20 | $79.67 | Automatic Execution |
09:45:56 - 21-May-26 |
| Unknown* | 30 | $79.65 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 100 | $79.65 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 100 | $79.65 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 100 | $79.65 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 1 | $79.50 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 50 | $79.50 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 20 | $79.50 | Automatic Execution |
09:32:33 - 21-May-26 |
| Unknown* | 50 | $79.51 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 20 | $79.51 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 20 | $79.54 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 100 | $79.54 | Automatic Execution |
09:32:27 - 21-May-26 |
| Unknown* | 4 | $79.545 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 20 | $79.55 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 4 | $79.55 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 50 | $79.55 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 3 | $79.55 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 20 | $79.56 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 50 | $79.56 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 20 | $79.54 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 100 | $79.53 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $79.53 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 19 | $79.54 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $79.54 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 14 | $79.53 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 40 | $79.56 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 10 | $79.56 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 20 | $79.56 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 50 | $79.57 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 8 | $79.57 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $79.61 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 100 | $79.615 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 30 | $79.62 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 20 | $79.62 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 20 | $79.62 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 20 | $79.62 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 50 | $79.62 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 30 | $79.62 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 20 | $79.62 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 20 | $79.63 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 30 | $79.63 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 20 | $79.63 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 50 | $79.63 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 20 | $79.65 | Automatic Execution |
09:30:56 - 21-May-26 |
| Unknown* | 1 | $79.66 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 1 | $79.66 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 25 | $79.66 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 50 | $79.66 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 30 | $79.66 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 20 | $79.66 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 50 | $79.65 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 20 | $79.65 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 50 | $79.65 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 20 | $79.65 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 50 | $79.64 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 20 | $79.64 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 20 | $79.64 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 50 | $79.64 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 50 | $79.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 67 | $79.65 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 1 | $79.65 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 20 | $79.65 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 50 | $79.65 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 50 | $79.65 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 20 | $79.65 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 20 | $79.66 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 20 | $79.66 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 30 | $79.66 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $79.66 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 30 | $79.66 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 20 | $79.66 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 30 | $79.67 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 20 | $79.67 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 20 | $79.67 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $79.67 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 20 | $79.67 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 20 | $79.67 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 30 | $79.67 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $79.67 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 30 | $79.67 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $79.66 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 20 | $79.66 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $79.66 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 30 | $79.66 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $79.66 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 20 | $79.66 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 30 | $79.66 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 20 | $79.66 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $79.66 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 20 | $79.66 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 30 | $79.66 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 30 | $79.66 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 20 | $79.66 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 20 | $79.66 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $79.665 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 7 | $79.67 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 20 | $79.67 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 20 | $79.66 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $79.66 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 11 | $79.66 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 9 | $79.66 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 30 | $79.66 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 30 | $79.66 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $79.66 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 20 | $79.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 20 | $79.64 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 30 | $79.67 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 20 | $79.67 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $79.66 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 20 | $79.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $79.64 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $79.64 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $79.64 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $79.64 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 11 | $79.64 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 19 | $79.64 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $79.64 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 15 | $79.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 5 | $79.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $79.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $79.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $79.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $79.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $79.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $79.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 11 | $79.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $79.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $79.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 11 | $79.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 19 | $79.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $79.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $79.66 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 14 | $79.66 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 14 | $79.66 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $79.66 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 17 | $79.66 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $79.64 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 20 | $79.59 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 20 | $79.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $79.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $79.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $79.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $79.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $79.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $79.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $79.59 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $79.59 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 15 | $79.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $79.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $79.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $79.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $79.695 | Ordinary |
09:18:34 - 21-May-26 |
| Sell* | 25 | $79.695 | Ordinary |
09:18:34 - 21-May-26 |
| Buy* | 58 | $79.82 | Ordinary |
09:07:49 - 21-May-26 |
| Buy* | 2 | $79.79 | Ordinary |
09:03:45 - 21-May-26 |
| Buy* | 10 | $79.80 | Ordinary |
08:50:30 - 21-May-26 |
| Buy* | 8 | $79.64 | Ordinary |
08:25:30 - 21-May-26 |
| Buy* | 10 | $79.63 | Ordinary |
08:25:25 - 21-May-26 |
| Buy* | 9 | $79.64 | Ordinary |
08:25:20 - 21-May-26 |
| Buy* | 12 | $79.63 | Ordinary |
08:25:15 - 21-May-26 |
| Buy* | 8 | $79.66 | Ordinary |
08:25:12 - 21-May-26 |
| Buy* | 2 | $79.65 | Ordinary |
08:24:12 - 21-May-26 |
| Buy* | 3 | $79.66 | Ordinary |
08:24:00 - 21-May-26 |
| Buy* | 2 | $79.65 | Ordinary |
08:23:48 - 21-May-26 |
| Buy* | 2 | $79.65 | Ordinary |
08:23:35 - 21-May-26 |
| Buy* | 3 | $79.73 | Ordinary |
08:16:56 - 21-May-26 |
| Buy* | 5 | $79.72 | Ordinary |
08:16:35 - 21-May-26 |
| Buy* | 10 | $79.81 | Ordinary |
08:05:09 - 21-May-26 |
| Sell* | 10 | $79.70 | Ordinary |
07:28:03 - 21-May-26 |
| Buy* | 25 | $79.73 | Ordinary |
07:08:13 - 21-May-26 |
| Sell* | 125 | $79.70 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 22 | $79.69 | Ordinary |
06:51:16 - 21-May-26 |
| Sell* | 30 | $79.80 | Ordinary |
06:40:28 - 21-May-26 |
| Buy* | 17 | $80.11 | Ordinary |
06:26:57 - 21-May-26 |
| Buy* | 10 | $80.11 | Ordinary |
06:26:57 - 21-May-26 |
| Buy* | 3 | $80.11 | Ordinary |
06:26:57 - 21-May-26 |
| Buy* | 3 | $80.11 | Ordinary |
06:26:57 - 21-May-26 |
| Buy* | 21 | $80.11 | Ordinary |
06:26:57 - 21-May-26 |
| Buy* | 21 | $80.11 | Ordinary |
06:26:57 - 21-May-26 |
| Buy* | 1 | $80.11 | Ordinary |
06:26:57 - 21-May-26 |
| Buy* | 2 | $80.11 | Ordinary |
06:26:57 - 21-May-26 |
| Buy* | 9 | $80.15 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 25 | $80.11 | Ordinary |
06:25:55 - 21-May-26 |
| Sell* | 20 | $80.60 | Ordinary |
05:41:30 - 21-May-26 |