| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 80.78 | 81.44 | 80.44 | 81.32 | 789,671 |
| 9th Jul 2026 (Thu) | 80.78 | 81.22 | 80.51 | 81.02 | 881,867 |
| 8th Jul 2026 (Wed) | 79.09 | 80.315 | 78.82 | 80.30 | 1,582,258 |
| 7th Jul 2026 (Tue) | 80.21 | 80.52 | 79.29 | 79.79 | 566,393 |
| 6th Jul 2026 (Mon) | 81.635 | 82.19 | 81.57 | 82.00 | 789,548 |
| 3rd Jul 2026 (Fri) | 80.69 | 80.69 | 79.84 | 79.84 | 0 |
| 2nd Jul 2026 (Thu) | 80.69 | 81.515 | 78.795 | 79.84 | 974,823 |
| 1st Jul 2026 (Wed) | 81.18 | 81.76 | 80.605 | 80.63 | 1,924,232 |
| 30th Jun 2026 (Tue) | 81.85 | 83.005 | 81.79 | 82.84 | 1,519,914 |
| 29th Jun 2026 (Mon) | 81.175 | 81.75 | 79.98 | 81.72 | 1,104,544 |
| 26th Jun 2026 (Fri) | 80.34 | 81.90 | 80.25 | 81.30 | 452,427 |
| 25th Jun 2026 (Thu) | 83.32 | 83.40 | 81.40 | 82.17 | 753,314 |
| 24th Jun 2026 (Wed) | 81.52 | 81.845 | 80.69 | 81.45 | 487,508 |
| 23rd Jun 2026 (Tue) | 81.44 | 82.57 | 81.21 | 81.32 | 730,493 |
| 22nd Jun 2026 (Mon) | 86.16 | 86.47 | 85.81 | 86.00 | 572,427 |
| 19th Jun 2026 (Fri) | 85.06 | 85.785 | 84.885 | 85.63 | 629,380 |
| 18th Jun 2026 (Thu) | 85.06 | 85.785 | 84.885 | 85.63 | 629,380 |
| 17th Jun 2026 (Wed) | 84.26 | 84.83 | 82.90 | 83.02 | 688,383 |
| 16th Jun 2026 (Tue) | 83.955 | 84.38 | 83.05 | 83.15 | 668,536 |
| 15th Jun 2026 (Mon) | 84.35 | 84.58 | 84.015 | 84.41 | 488,196 |
| 12th Jun 2026 (Fri) | 82.26 | 82.86 | 81.64 | 82.57 | 745,982 |
| 11th Jun 2026 (Thu) | 79.465 | 82.22 | 79.30 | 82.07 | 620,027 |
| 10th Jun 2026 (Wed) | 79.49 | 80.58 | 78.57 | 78.62 | 979,742 |
| 9th Jun 2026 (Tue) | 81.73 | 81.95 | 78.00 | 80.04 | 291,736 |
| 8th Jun 2026 (Mon) | 80.37 | 80.70 | 79.76 | 79.97 | 678,768 |
| 5th Jun 2026 (Fri) | 81.25 | 81.39 | 78.38 | 78.63 | 829,916 |
| 4th Jun 2026 (Thu) | 83.355 | 84.205 | 82.81 | 84.01 | 683,759 |
| 3rd Jun 2026 (Wed) | 85.47 | 85.49 | 84.44 | 84.84 | 662,858 |
| 2nd Jun 2026 (Tue) | 85.43 | 86.03 | 85.09 | 85.99 | 490,476 |
| 1st Jun 2026 (Mon) | 84.39 | 85.66 | 84.055 | 85.18 | 919,689 |
| 29th May 2026 (Fri) | 83.865 | 84.09 | 83.36 | 83.47 | 1,373,397 |
| 28th May 2026 (Thu) | 82.465 | 83.81 | 82.20 | 83.56 | 3,176,333 |
| 27th May 2026 (Wed) | 83.87 | 84.08 | 82.91 | 83.46 | 533,681 |
| 26th May 2026 (Tue) | 82.83 | 83.70 | 82.795 | 83.57 | 472,896 |
| 25th May 2026 (Mon) | 80.71 | 81.19 | 80.40 | 80.57 | 1,176,688 |
| 22nd May 2026 (Fri) | 80.71 | 81.19 | 80.40 | 80.57 | 1,176,688 |
| 21st May 2026 (Thu) | 79.59 | 80.94 | 79.43 | 80.58 | 873,790 |
| 20th May 2026 (Wed) | 78.84 | 80.02 | 78.62 | 79.94 | 632,484 |
| 19th May 2026 (Tue) | 77.77 | 79.21 | 77.58 | 78.53 | 699,120 |
| 18th May 2026 (Mon) | 80.25 | 80.25 | 78.73 | 79.41 | 802,565 |
| 15th May 2026 (Fri) | 79.75 | 79.97 | 79.085 | 79.49 | 436,196 |
| 14th May 2026 (Thu) | 81.78 | 82.42 | 81.68 | 82.29 | 708,635 |
| 13th May 2026 (Wed) | 81.215 | 82.28 | 80.905 | 82.05 | 674,361 |
| 12th May 2026 (Tue) | 81.035 | 81.27 | 79.51 | 80.45 | 948,956 |
| 11th May 2026 (Mon) | 82.92 | 83.28 | 82.605 | 82.97 | 554,645 |