| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 78.84 | 80.02 | 78.62 | 79.94 | 632,484 |
| 19th May 2026 (Tue) | 77.77 | 79.21 | 77.58 | 78.53 | 699,120 |
| 18th May 2026 (Mon) | 80.25 | 80.25 | 78.73 | 79.41 | 802,565 |
| 15th May 2026 (Fri) | 79.75 | 79.97 | 79.085 | 79.49 | 436,196 |
| 14th May 2026 (Thu) | 81.78 | 82.42 | 81.68 | 82.29 | 708,635 |
| 13th May 2026 (Wed) | 81.215 | 82.28 | 80.905 | 82.05 | 674,361 |
| 12th May 2026 (Tue) | 81.035 | 81.27 | 79.51 | 80.45 | 948,956 |
| 11th May 2026 (Mon) | 82.92 | 83.28 | 82.605 | 82.97 | 554,645 |
| 8th May 2026 (Fri) | 82.35 | 83.02 | 82.30 | 83.01 | 1,033,809 |
| 7th May 2026 (Thu) | 82.75 | 82.75 | 81.35 | 81.47 | 1,313,600 |
| 6th May 2026 (Wed) | 81.78 | 82.63 | 81.51 | 82.55 | 566,881 |
| 5th May 2026 (Tue) | 79.63 | 80.415 | 79.57 | 80.15 | 855,438 |
| 4th May 2026 (Mon) | 78.96 | 79.45 | 78.20 | 78.58 | 678,068 |
| 1st May 2026 (Fri) | 78.31 | 79.325 | 78.31 | 78.65 | 589,340 |
| 30th Apr 2026 (Thu) | 77.64 | 78.71 | 77.18 | 78.49 | 977,600 |
| 29th Apr 2026 (Wed) | 77.435 | 77.47 | 76.68 | 76.97 | 812,492 |
| 28th Apr 2026 (Tue) | 77.03 | 77.415 | 76.75 | 77.27 | 553,789 |
| 27th Apr 2026 (Mon) | 78.35 | 78.40 | 77.88 | 78.02 | 442,094 |
| 24th Apr 2026 (Fri) | 77.60 | 78.27 | 77.455 | 78.17 | 493,608 |
| 23rd Apr 2026 (Thu) | 77.14 | 77.44 | 75.785 | 76.57 | 815,948 |
| 22nd Apr 2026 (Wed) | 77.37 | 77.935 | 77.285 | 77.90 | 1,052,359 |
| 21st Apr 2026 (Tue) | 77.67 | 77.785 | 76.33 | 76.44 | 847,371 |
| 20th Apr 2026 (Mon) | 77.45 | 77.61 | 77.07 | 77.54 | 503,168 |
| 17th Apr 2026 (Fri) | 78.01 | 78.80 | 77.82 | 78.10 | 814,797 |
| 16th Apr 2026 (Thu) | 76.615 | 76.945 | 76.14 | 76.64 | 629,166 |
| 15th Apr 2026 (Wed) | 76.13 | 76.40 | 75.87 | 76.29 | 669,813 |
| 14th Apr 2026 (Tue) | 75.57 | 76.31 | 75.54 | 76.30 | 557,285 |
| 13th Apr 2026 (Mon) | 73.685 | 75.025 | 73.62 | 74.94 | 603,432 |
| 10th Apr 2026 (Fri) | 74.47 | 74.66 | 74.055 | 74.25 | 467,901 |
| 9th Apr 2026 (Thu) | 73.39 | 74.205 | 72.96 | 73.94 | 656,028 |
| 8th Apr 2026 (Wed) | 74.56 | 74.62 | 73.45 | 74.14 | 624,975 |
| 7th Apr 2026 (Tue) | 70.08 | 70.34 | 69.13 | 70.33 | 705,210 |
| 6th Apr 2026 (Mon) | 70.12 | 70.46 | 69.67 | 70.14 | 654,098 |
| 3rd Apr 2026 (Fri) | 68.335 | 70.06 | 68.10 | 69.56 | 620,444 |
| 2nd Apr 2026 (Thu) | 68.335 | 70.06 | 68.10 | 69.56 | 620,444 |
| 1st Apr 2026 (Wed) | 70.17 | 70.93 | 70.02 | 70.28 | 696,635 |
| 31st Mar 2026 (Tue) | 67.57 | 69.83 | 67.48 | 69.75 | 705,752 |
| 30th Mar 2026 (Mon) | 68.22 | 68.31 | 66.975 | 67.32 | 395,351 |
| 27th Mar 2026 (Fri) | 68.18 | 68.53 | 67.64 | 67.86 | 800,280 |
| 26th Mar 2026 (Thu) | 69.15 | 69.58 | 68.15 | 68.16 | 658,065 |
| 25th Mar 2026 (Wed) | 70.48 | 70.92 | 70.06 | 70.51 | 498,780 |
| 24th Mar 2026 (Tue) | 68.88 | 69.82 | 68.79 | 69.35 | 466,951 |
| 23rd Mar 2026 (Mon) | 69.96 | 71.04 | 69.51 | 70.46 | 396,796 |