| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 81.61 | 81.95 | 80.84 | 81.62 | 651,689 |
| 25th Sep 2026 (Fri) | 82.35 | 82.77 | 81.985 | 82.55 | 897,288 |
| 24th Sep 2026 (Thu) | 82.15 | 82.21 | 81.42 | 81.70 | 880,466 |
| 23rd Sep 2026 (Wed) | 83.085 | 83.18 | 82.05 | 82.22 | 1,109,189 |
| 22nd Sep 2026 (Tue) | 83.25 | 84.06 | 83.25 | 83.90 | 3,345,006 |
| 21st Sep 2026 (Mon) | 83.14 | 83.885 | 82.93 | 83.76 | 378,706 |
| 18th Sep 2026 (Fri) | 81.38 | 81.72 | 81.155 | 81.66 | 265,380 |
| 17th Sep 2026 (Thu) | 81.41 | 81.71 | 81.26 | 81.50 | 374,131 |
| 16th Sep 2026 (Wed) | 80.86 | 81.10 | 79.59 | 80.11 | 382,003 |
| 15th Sep 2026 (Tue) | 80.495 | 80.54 | 79.855 | 80.10 | 747,219 |
| 14th Sep 2026 (Mon) | 80.42 | 81.00 | 80.11 | 80.40 | 482,039 |
| 11th Sep 2026 (Fri) | 82.71 | 82.80 | 82.40 | 82.57 | 309,552 |
| 10th Sep 2026 (Thu) | 81.925 | 82.15 | 81.505 | 81.58 | 683,504 |
| 9th Sep 2026 (Wed) | 83.61 | 83.93 | 83.13 | 83.25 | 943,712 |
| 8th Sep 2026 (Tue) | 83.82 | 84.07 | 83.58 | 83.70 | 431,961 |
| 7th Sep 2026 (Mon) | 82.53 | 83.65 | 82.52 | 83.65 | 567,123 |
| 4th Sep 2026 (Fri) | 82.53 | 83.65 | 82.52 | 83.65 | 567,123 |
| 3rd Sep 2026 (Thu) | 81.82 | 82.355 | 81.37 | 82.29 | 435,670 |
| 2nd Sep 2026 (Wed) | 81.42 | 81.945 | 81.42 | 81.93 | 681,343 |
| 1st Sep 2026 (Tue) | 81.74 | 82.16 | 81.20 | 81.43 | 866,112 |
| 31st Aug 2026 (Mon) | 82.16 | 82.175 | 81.505 | 81.73 | 468,844 |
| 28th Aug 2026 (Fri) | 82.54 | 82.85 | 81.68 | 81.82 | 364,538 |
| 27th Aug 2026 (Thu) | 82.365 | 82.46 | 81.94 | 82.42 | 356,171 |
| 26th Aug 2026 (Wed) | 82.17 | 82.26 | 81.825 | 81.85 | 611,915 |
| 25th Aug 2026 (Tue) | 81.41 | 81.925 | 81.18 | 81.89 | 334,572 |
| 24th Aug 2026 (Mon) | 80.87 | 80.87 | 80.135 | 80.49 | 583,301 |
| 21st Aug 2026 (Fri) | 81.96 | 82.04 | 81.45 | 81.57 | 522,685 |
| 20th Aug 2026 (Thu) | 80.63 | 81.355 | 80.58 | 81.05 | 515,568 |
| 19th Aug 2026 (Wed) | 81.06 | 81.105 | 80.27 | 80.57 | 419,801 |
| 18th Aug 2026 (Tue) | 80.445 | 80.75 | 79.54 | 79.63 | 520,201 |
| 17th Aug 2026 (Mon) | 81.95 | 82.715 | 81.89 | 81.95 | 395,772 |
| 14th Aug 2026 (Fri) | 81.40 | 81.735 | 80.975 | 81.19 | 272,882 |
| 13th Aug 2026 (Thu) | 81.00 | 81.61 | 80.93 | 81.29 | 511,974 |
| 12th Aug 2026 (Wed) | 81.22 | 81.31 | 80.74 | 81.02 | 301,592 |
| 11th Aug 2026 (Tue) | 80.13 | 80.265 | 79.62 | 79.89 | 504,560 |
| 10th Aug 2026 (Mon) | 79.605 | 79.79 | 79.36 | 79.56 | 408,935 |
| 7th Aug 2026 (Fri) | 80.27 | 80.35 | 79.29 | 79.99 | 664,746 |
| 6th Aug 2026 (Thu) | 78.885 | 79.955 | 78.67 | 79.34 | 470,388 |
| 5th Aug 2026 (Wed) | 80.20 | 80.555 | 79.90 | 79.96 | 672,086 |
| 4th Aug 2026 (Tue) | 79.25 | 80.42 | 79.20 | 80.24 | 482,111 |
| 3rd Aug 2026 (Mon) | 77.34 | 78.24 | 76.92 | 78.11 | 387,625 |
| 31st Jul 2026 (Fri) | 78.67 | 78.75 | 76.91 | 77.61 | 1,002,366 |
| 30th Jul 2026 (Thu) | 75.725 | 77.135 | 75.55 | 77.05 | 911,990 |
| 29th Jul 2026 (Wed) | 74.92 | 76.12 | 73.83 | 74.15 | 842,552 |