| Price | $73.99 on 06-02-2026 at 22:30:00 |
|---|---|
| Change | $2.12 2.95% |
| Buy | $74.00 |
| Sell | $73.37 |
| Last Trade: | Buy 3.00 at $73.99 |
| Day's Volume: | 747,370 |
| Last Close: | $73.67 |
| Open: | $72.68 |
| ISIN: | US46434G1031 |
| Day's Range | $72.67 - $73.695 |
| 52wk Range: | $56.39 - $75.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.28368 |
| Shares in Issue: | N/A |
Ishares Core Ms (IEMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $73.99 | Ordinary |
17:29:58 - 06-Feb-26 |
| Buy* | 1 | $73.99 | Ordinary |
17:14:35 - 06-Feb-26 |
| Buy* | 1 | $73.95 | Ordinary |
16:43:56 - 06-Feb-26 |
| Sell* | 25 | $73.75 | Ordinary |
16:34:25 - 06-Feb-26 |
| Buy* | 1,800 | $73.64 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $73.64 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1,300 | $73.64 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 300 | $73.64 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 800 | $73.64 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 21 | $73.64 | Automatic Execution |
15:53:11 - 06-Feb-26 |
