Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core Ms (IEMG.US) Share Price

Price $69.57 on 03-04-2026 at 22:47:28
Change $-0.78 -1.12%
Buy $69.75
Sell $69.45
Last Trade: -
Day's Volume: 620,444
Last Close: $69.56
Open: $68.335
ISIN: US46434G1031
Day's Range $68.10 - $70.06
52wk Range: $47.295 - $77.57
Market Capitalisation: $N/A
VWAP: $69.37081
Shares in Issue: N/A

Ishares Core Ms (IEMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Core Ms trades

Ishares Core Ms (IEMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 68.335 70.06 68.10 69.56 620,444
2nd Apr 2026 (Thu) 68.335 70.06 68.10 69.56 620,444
1st Apr 2026 (Wed) 70.17 70.93 70.02 70.28 696,635
31st Mar 2026 (Tue) 67.57 69.83 67.48 69.75 705,752
30th Mar 2026 (Mon) 68.22 68.31 66.975 67.32 395,351
27th Mar 2026 (Fri) 68.18 68.53 67.64 67.86 800,280
26th Mar 2026 (Thu) 69.15 69.58 68.15 68.16 658,065
25th Mar 2026 (Wed) 70.48 70.92 70.06 70.51 498,780
24th Mar 2026 (Tue) 68.88 69.82 68.79 69.35 466,951
23rd Mar 2026 (Mon) 69.96 71.04 69.51 70.46 396,796
20th Mar 2026 (Fri) 70.06 70.09 68.16 68.37 247,198
19th Mar 2026 (Thu) 69.385 71.06 69.11 70.74 681,000
18th Mar 2026 (Wed) 71.58 71.88 70.60 70.61 220,067
17th Mar 2026 (Tue) 72.275 72.40 71.785 72.06 943,053
16th Mar 2026 (Mon) 71.30 71.885 71.145 71.61 522,859
13th Mar 2026 (Fri) 70.785 71.23 69.565 69.73 556,865
12th Mar 2026 (Thu) 71.22 71.25 69.87 69.97 1,727,401
11th Mar 2026 (Wed) 72.13 72.625 71.71 72.27 488,845
10th Mar 2026 (Tue) 72.05 73.46 71.645 72.11 756,982
9th Mar 2026 (Mon) 69.69 71.99 69.13 71.83 442,833
6th Mar 2026 (Fri) 69.95 70.96 69.595 70.49 244,593
See more Ishares Core Ms price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered