Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core Ms (IEMG.US) Share Price

Price $66.91 on 12-12-2025 at 22:20:03
Change $-0.74 -1.09%
Buy $68.38
Sell $66.89
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 70.00 at $66.90
Day's Volume: 918,671
Last Close: $66.89
Open: $67.69
ISIN: US46434G1031
Day's Range $66.71 - $67.72
52wk Range: $56.39 - $69.70
Market Capitalisation: $N/A
VWAP: $67.05058
Shares in Issue: N/A

Ishares Core Ms (IEMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 $66.90 Automatic Execution
 15:52:38 - 12-Dec-25
Unknown* 400 $66.905 Automatic Execution
 15:52:30 - 12-Dec-25
Unknown* 100 $66.905 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 100 $66.91 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 100 $66.91 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 100 $66.915 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 100 $66.91 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 150 $66.91 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 250 $66.91 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 138 $66.915 Automatic Execution
 15:52:20 - 12-Dec-25
See more Ishares Core Ms trades

Ishares Core Ms (IEMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 67.69 67.72 66.71 66.89 918,671
11th Dec 2025 (Thu) 67.42 67.71 67.19 67.65 597,063
10th Dec 2025 (Wed) 67.44 68.075 67.315 67.93 413,736
9th Dec 2025 (Tue) 67.00 67.34 66.96 67.28 258,021
8th Dec 2025 (Mon) 67.545 67.58 67.15 67.35 568,813
5th Dec 2025 (Fri) 67.65 67.94 67.39 67.43 629,655
4th Dec 2025 (Thu) 67.14 67.15 66.91 67.07 383,462
3rd Dec 2025 (Wed) 66.81 67.105 66.74 67.10 433,690
2nd Dec 2025 (Tue) 67.05 67.12 66.76 67.04 740,760
1st Dec 2025 (Mon) 66.88 67.215 66.87 67.04 727,563
28th Nov 2025 (Fri) 66.87 67.125 66.83 67.10 265,574
27th Nov 2025 (Thu) 66.71 67.03 66.58 66.93 497,693
26th Nov 2025 (Wed) 66.71 67.03 66.58 66.93 880,685
25th Nov 2025 (Tue) 66.155 66.475 65.70 66.46 950,732
24th Nov 2025 (Mon) 65.60 66.27 65.59 66.25 465,742
21st Nov 2025 (Fri) 65.04 65.88 64.72 65.58 453,757
20th Nov 2025 (Thu) 67.19 67.22 67.10 66.50 45,554
19th Nov 2025 (Wed) 66.425 66.86 66.21 66.50 404,855
18th Nov 2025 (Tue) 66.57 66.97 66.28 66.70 458,834
17th Nov 2025 (Mon) 67.36 67.74 66.87 67.07 450,251
14th Nov 2025 (Fri) 67.335 68.24 67.21 67.87 518,388
13th Nov 2025 (Thu) 68.66 68.685 67.65 67.77 338,609
See more Ishares Core Ms price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered