| Price | $65.675 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.13 -0.2% |
| Buy | $66.00 |
| Sell | $65.45 |
| Last Trade: | Sell 100.00 at $65.73 |
| Day's Volume: | 719,788 |
| Last Close: | $65.68 |
| Open: | $65.69 |
| ISIN: | US46434G1031 |
| Day's Range | $65.595 - $65.85 |
| 52wk Range: | $56.39 - $66.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.73898 |
| Shares in Issue: | N/A |
Ishares Core Ms (IEMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $65.73 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $65.735 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $65.735 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 354 | $65.73 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1,200 | $65.73 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 395 | $65.73 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 46 | $65.73 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $65.73 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $65.715 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 100 | $65.715 | Automatic Execution |
15:53:57 - 19-Sep-25 |
