| Price | $61.04 on 18-07-2025 at 21:26:27 |
|---|---|
| Change | $-0.13 -0.21% |
| Buy | $61.50 |
| Sell | $61.00 |
| Buy / Sell IEMG Shares | |
| Last Trade: | Buy 489.00 at $61.05 |
| Day's Volume: | 417,295 |
| Last Close: | $61.05 |
| Open: | $61.36 |
| ISIN: | US46434G1031 |
| Day's Range | $61.02 - $61.44 |
| 52wk Range: | $56.39 - $61.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.19582 |
| Shares in Issue: | N/A |
Ishares Core Ms (IEMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 489 | $61.05 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 1 | $61.05 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 2 | $61.05 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 300 | $61.05 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 200 | $61.05 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 91 | $61.045 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 200 | $61.05 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 65 | $61.045 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 2 | $61.04 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 98 | $61.04 | Automatic Execution |
15:55:54 - 18-Jul-25 |
