Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core Ms (IEMG.US) Share Price

Price $65.675 on 19-09-2025 at 21:20:02
Change $-0.13 -0.2%
Buy $66.00
Sell $65.45
Last Trade: Sell 100.00 at $65.73
Day's Volume: 719,788
Last Close: $65.68
Open: $65.69
ISIN: US46434G1031
Day's Range $65.595 - $65.85
52wk Range: $56.39 - $66.44
Market Capitalisation: $N/A
VWAP: $65.73898
Shares in Issue: N/A

Ishares Core Ms (IEMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $65.73 Automatic Execution
15:54:36 - 19-Sep-25
Buy* 100 $65.735 Automatic Execution
15:54:30 - 19-Sep-25
Unknown* 100 $65.735 Automatic Execution
15:54:30 - 19-Sep-25
Buy* 354 $65.73 Automatic Execution
15:54:30 - 19-Sep-25
Buy* 1,200 $65.73 Automatic Execution
15:54:30 - 19-Sep-25
Buy* 395 $65.73 Automatic Execution
15:54:30 - 19-Sep-25
Buy* 46 $65.73 Automatic Execution
15:54:30 - 19-Sep-25
Buy* 5 $65.73 Automatic Execution
15:54:30 - 19-Sep-25
Unknown* 100 $65.715 Automatic Execution
15:53:57 - 19-Sep-25
Unknown* 100 $65.715 Automatic Execution
15:53:57 - 19-Sep-25
See more Ishares Core Ms trades

Ishares Core Ms (IEMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 65.69 65.85 65.595 65.68 719,788
18th Sep 2025 (Thu) 65.64 65.88 65.46 65.83 560,455
17th Sep 2025 (Wed) 66.02 66.44 65.66 65.99 788,471
16th Sep 2025 (Tue) 65.54 65.77 65.41 65.73 1,742,956
15th Sep 2025 (Mon) 65.15 65.265 65.08 65.24 1,244,251
12th Sep 2025 (Fri) 64.81 64.87 64.675 64.79 1,099,240
11th Sep 2025 (Thu) 64.39 64.85 64.36 64.81 921,909
10th Sep 2025 (Wed) 64.03 64.24 63.955 64.02 617,488
9th Sep 2025 (Tue) 63.495 63.74 63.495 63.57 1,453,201
8th Sep 2025 (Mon) 63.135 63.34 62.99 63.34 589,630
5th Sep 2025 (Fri) 62.89 62.97 62.46 62.78 638,870
4th Sep 2025 (Thu) 61.86 62.045 61.69 62.04 473,925
3rd Sep 2025 (Wed) 62.17 62.30 62.09 62.24 754,284
2nd Sep 2025 (Tue) 61.47 62.00 61.405 61.99 884,412
1st Sep 2025 (Mon) 62.01 62.11 61.83 62.09 1,177,918
29th Aug 2025 (Fri) 62.01 62.11 61.83 62.09 1,177,918
28th Aug 2025 (Thu) 62.11 62.385 62.08 62.38 1,010,166
27th Aug 2025 (Wed) 61.83 62.17 61.75 62.15 1,430,066
26th Aug 2025 (Tue) 62.55 62.60 62.39 62.50 625,142
25th Aug 2025 (Mon) 62.83 62.97 62.59 62.59 833,975
22nd Aug 2025 (Fri) 62.08 62.94 62.08 62.92 480,829
See more Ishares Core Ms price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered