| Price | $116.92 on 21-05-2026 at 16:32:08 |
|---|---|
| Change | $-0.22 -0.19% |
| Buy | $116.92 |
| Sell | $116.91 |
| Last Trade: | Unknown 1.00 at $116.92 |
| Day's Volume: | 39,904 |
| Last Close: | $117.14 |
| Open: | $116.84 |
| ISIN: | US4642886612 |
| Day's Range | $116.79 - $116.96 |
| 52wk Range: | $116.53 - $120.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $116.88443 |
| Shares in Issue: | N/A |
Ishares 3-7 Yea (IEI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $116.92 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 99 | $116.90 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 1 | $116.90 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 500 | $116.90 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 400 | $116.90 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 10 | $116.85 | Automatic Execution |
11:54:21 - 21-May-26 |
| Sell* | 9 | $116.85 | Automatic Execution |
11:54:21 - 21-May-26 |
| Sell* | 558 | $116.85 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 221 | $116.85 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 784 | $116.85 | Automatic Execution |
11:51:33 - 21-May-26 |
