| Price | $116.77 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.08 -0.07% |
| Buy | $118.50 |
| Sell | $116.43 |
| Last Trade: | Sell 35.00 at $116.76 |
| Day's Volume: | 112,670 |
| Last Close: | $116.77 |
| Open: | $116.86 |
| ISIN: | US4642886612 |
| Day's Range | $116.725 - $116.885 |
| 52wk Range: | $116.51 - $120.775 |
| Market Capitalisation: | $N/A |
| VWAP: | $116.82006 |
| Shares in Issue: | N/A |
Ishares 3-7 Yea (IEI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $116.76 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 90 | $116.76 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 10 | $116.76 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 18 | $116.76 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Unknown* | 100 | $116.755 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 7 | $116.76 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 52 | $116.76 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 5 | $116.76 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 16 | $116.76 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 6 | $116.76 | Automatic Execution |
15:52:21 - 10-Jul-26 |
