| Price | $113.435 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.35 -0.31% |
| Buy | $115.00 |
| Sell | $113.24 |
| Last Trade: | Sell 100.00 at $113.46 |
| Day's Volume: | 160,062 |
| Last Close: | $113.44 |
| Open: | $113.44 |
| ISIN: | US4642886612 |
| Day's Range | $113.28 - $113.585 |
| 52wk Range: | $113.28 - $120.775 |
| Market Capitalisation: | $N/A |
| VWAP: | $113.45574 |
| Shares in Issue: | N/A |
Ishares 3-7 Yea (IEI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $113.46 | Ordinary |
16:39:32 - 28-Sep-26 |
| Sell* | 100 | $113.46 | Ordinary |
16:39:32 - 28-Sep-26 |
| Sell* | 100 | $113.46 | Ordinary |
16:39:32 - 28-Sep-26 |
| Buy* | 100 | $113.43 | Ordinary |
16:34:15 - 28-Sep-26 |
| Buy* | 100 | $113.43 | Ordinary |
16:34:15 - 28-Sep-26 |
| Buy* | 100 | $113.44 | Ordinary |
16:26:01 - 28-Sep-26 |
| Buy* | 100 | $113.44 | Ordinary |
16:26:01 - 28-Sep-26 |
| Unknown* | 1 | $113.455 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 20 | $113.455 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 17 | $113.455 | Automatic Execution |
15:53:01 - 28-Sep-26 |
