| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $117.16 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 200 | $117.16 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 72 | $117.17 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 200 | $117.17 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 100 | $117.13 | Automatic Execution |
13:21:22 - 21-May-26 |
| Unknown* | 200 | $117.09 | Automatic Execution |
13:19:49 - 21-May-26 |
| Unknown* | 100 | $117.09 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 200 | $117.09 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 100 | $117.09 | Automatic Execution |
13:18:40 - 21-May-26 |
| Unknown* | 200 | $117.09 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 200 | $117.09 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 200 | $117.09 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $117.06 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 100 | $117.04 | Automatic Execution |
13:15:50 - 21-May-26 |
| Unknown* | 100 | $117.04 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 100 | $117.04 | Automatic Execution |
13:15:50 - 21-May-26 |
| Unknown* | 200 | $116.945 | Automatic Execution |
12:58:34 - 21-May-26 |
| Unknown* | 100 | $116.94 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 400 | $116.94 | Automatic Execution |
12:58:08 - 21-May-26 |
| Unknown* | 300 | $116.945 | Automatic Execution |
12:58:08 - 21-May-26 |
| Unknown* | 300 | $116.935 | Automatic Execution |
12:57:29 - 21-May-26 |
| Unknown* | 200 | $116.935 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 10 | $116.95 | Automatic Execution |
12:56:59 - 21-May-26 |
| Unknown* | 1 | $116.95 | Automatic Execution |
12:56:14 - 21-May-26 |
| Unknown* | 100 | $116.95 | Automatic Execution |
12:52:00 - 21-May-26 |
| Unknown* | 14 | $116.945 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 300 | $116.90 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 900 | $116.90 | Automatic Execution |
12:24:02 - 21-May-26 |
| Unknown* | 1 | $116.92 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 99 | $116.90 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 1 | $116.90 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 500 | $116.90 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 400 | $116.90 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 10 | $116.85 | Automatic Execution |
11:54:21 - 21-May-26 |
| Sell* | 9 | $116.85 | Automatic Execution |
11:54:21 - 21-May-26 |
| Sell* | 558 | $116.85 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 221 | $116.85 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 784 | $116.85 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $116.85 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 500 | $116.85 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 200 | $116.85 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 15 | $116.84 | Automatic Execution |
11:51:27 - 21-May-26 |
| Buy* | 25 | $116.84 | Automatic Execution |
11:51:27 - 21-May-26 |
| Buy* | 100 | $116.85 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 91 | $116.84 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 9 | $116.84 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 100 | $116.84 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 1,800 | $116.89 | Automatic Execution |
11:21:14 - 21-May-26 |
| Unknown* | 9 | $116.89 | Automatic Execution |
11:20:14 - 21-May-26 |
| Unknown* | 10 | $116.89 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 9 | $116.89 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 547 | $116.90 | Automatic Execution |
11:18:18 - 21-May-26 |
| Unknown* | 100 | $116.90 | Automatic Execution |
11:17:45 - 21-May-26 |
| Unknown* | 100 | $116.85 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $116.88 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 100 | $116.88 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 100 | $116.88 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 5 | $116.88 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 100 | $116.88 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 100 | $116.88 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 300 | $116.86 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 35 | $116.885 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 518 | $116.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 782 | $116.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1,100 | $116.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 163 | $116.83 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 37 | $116.83 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 3 | $116.82 | Automatic Execution |
09:50:36 - 21-May-26 |
| Unknown* | 100 | $116.81 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 100 | $116.81 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 2 | $116.82 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 100 | $116.81 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 100 | $116.81 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 100 | $116.80 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 100 | $116.80 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 100 | $116.80 | Automatic Execution |
09:45:41 - 21-May-26 |
| Unknown* | 11 | $116.905 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 449 | $116.89 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 150 | $116.91 | Ordinary |
07:37:41 - 21-May-26 |
| Sell* | 150 | $116.91 | Ordinary |
07:37:41 - 21-May-26 |
| Sell* | 100 | $116.91 | Ordinary |
07:37:41 - 21-May-26 |
| Sell* | 100 | $116.91 | Ordinary |
07:37:41 - 21-May-26 |