Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 3-7 Yea (IEI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 $116.76 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 90 $116.76 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 10 $116.76 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 18 $116.76 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 100 $116.755 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 7 $116.76 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 52 $116.76 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 5 $116.76 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 16 $116.76 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 6 $116.76 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 100 $116.755 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 200 $116.76 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 80 $116.76 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 200 $116.75 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 200 $116.75 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $116.76 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $116.76 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 20 $116.76 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 15 $116.76 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 96 $116.765 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 8 $116.76 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 100 $116.765 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 64 $116.76 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 18 $116.76 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 10 $116.76 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $116.76 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 10 $116.76 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 12 $116.765 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 120 $116.76 Automatic Execution
 15:46:35 - 10-Jul-26
Unknown* 100 $116.765 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 100 $116.765 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 400 $116.77 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 15 $116.765 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 186 $116.77 Automatic Execution
 15:30:39 - 10-Jul-26
Unknown* 100 $116.765 Automatic Execution
 15:27:43 - 10-Jul-26
Buy* 500 $116.76 Automatic Execution
 15:27:43 - 10-Jul-26
Buy* 1 $116.76 Automatic Execution
 15:27:28 - 10-Jul-26
Unknown* 100 $116.765 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 24 $116.76 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 100 $116.76 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 300 $116.74 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 500 $116.74 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 400 $116.74 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 100 $116.735 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 100 $116.74 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 300 $116.74 Automatic Execution
 14:57:15 - 10-Jul-26
Sell* 3 $116.74 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 100 $116.75 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 305 $116.74 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 100 $116.74 Automatic Execution
 14:50:40 - 10-Jul-26
Buy* 1 $116.73 Automatic Execution
 14:45:58 - 10-Jul-26
Unknown* 5 $116.73 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 4 $116.725 Automatic Execution
 14:28:32 - 10-Jul-26
Unknown* 100 $116.725 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 300 $116.73 Automatic Execution
 14:27:40 - 10-Jul-26
Unknown* 500 $116.735 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $116.735 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 400 $116.74 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $116.735 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 100 $116.735 Automatic Execution
 14:23:23 - 10-Jul-26
Unknown* 1 $116.73 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 100 $116.735 Automatic Execution
 13:49:59 - 10-Jul-26
Unknown* 16 $116.745 Automatic Execution
 13:48:46 - 10-Jul-26
Unknown* 100 $116.745 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 9 $116.75 Automatic Execution
 13:31:14 - 10-Jul-26
Buy* 100 $116.76 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 132 $116.76 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 300 $116.75 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 1 $116.75 Automatic Execution
 13:29:49 - 10-Jul-26
Unknown* 100 $116.745 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 10 $116.75 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 20 $116.76 Automatic Execution
 13:15:55 - 10-Jul-26
Unknown* 77 $116.765 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 329 $116.77 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 149 $116.77 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 171 $116.77 Automatic Execution
 12:55:02 - 10-Jul-26
Sell* 28 $116.78 Automatic Execution
 12:48:50 - 10-Jul-26
Buy* 20 $116.78 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 5 $116.78 Automatic Execution
 12:48:02 - 10-Jul-26
Unknown* 100 $116.775 Automatic Execution
 12:46:42 - 10-Jul-26
Buy* 5 $116.82 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 106 $116.82 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 1 $116.82 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 100 $116.87 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 100 $116.87 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 100 $116.87 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 100 $116.87 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 100 $116.87 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 100 $116.87 Automatic Execution
 11:53:49 - 10-Jul-26
Buy* 94 $116.87 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 77 $116.87 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 500 $116.86 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $116.86 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 48 $116.855 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 100 $116.84 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 100 $116.84 Automatic Execution
 11:21:04 - 10-Jul-26
Unknown* 47 $116.84 Automatic Execution
 11:20:33 - 10-Jul-26
Unknown* 100 $116.84 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 600 $116.84 Automatic Execution
 11:17:23 - 10-Jul-26
Unknown* 200 $116.845 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 300 $116.84 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 100 $116.84 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 400 $116.84 Automatic Execution
 11:17:23 - 10-Jul-26
Unknown* 11 $116.84 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 42 $116.84 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 400 $116.85 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 400 $116.85 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 17 $116.85 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 400 $116.85 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 100 $116.85 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 100 $116.85 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 20 $116.85 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 10 $116.85 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 100 $116.88 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 100 $116.88 Automatic Execution
 09:50:58 - 10-Jul-26
Unknown* 67 $116.88 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 10 $116.88 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 60 $116.885 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 60 $116.885 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 100 $116.885 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 100 $116.885 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 1 $116.88 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 10 $116.855 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 10 $116.86 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 20 $116.86 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 10 $116.86 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 5 $116.86 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 16 $116.85 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5,100 $116.91 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5,100 $116.91 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2,100 $116.91 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5,100 $116.91 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $116.891 Ordinary
 08:13:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84