| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $113.46 | Ordinary |
16:39:32 - 28-Sep-26 |
| Sell* | 100 | $113.46 | Ordinary |
16:39:32 - 28-Sep-26 |
| Sell* | 100 | $113.46 | Ordinary |
16:39:32 - 28-Sep-26 |
| Buy* | 100 | $113.43 | Ordinary |
16:34:15 - 28-Sep-26 |
| Buy* | 100 | $113.43 | Ordinary |
16:34:15 - 28-Sep-26 |
| Buy* | 100 | $113.44 | Ordinary |
16:26:01 - 28-Sep-26 |
| Buy* | 100 | $113.44 | Ordinary |
16:26:01 - 28-Sep-26 |
| Unknown* | 1 | $113.455 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 20 | $113.455 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 17 | $113.455 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $113.46 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $113.46 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $113.46 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $113.46 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 24 | $113.46 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 2 | $113.46 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 2 | $113.46 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 2 | $113.46 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 3 | $113.46 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 33 | $113.46 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 3 | $113.46 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 53 | $113.46 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 5 | $113.46 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 26 | $113.46 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 40 | $113.46 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 27 | $113.45 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 22 | $113.45 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 31 | $113.445 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 2 | $113.44 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 3 | $113.44 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 57 | $113.44 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 49 | $113.44 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 6 | $113.44 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 1 | $113.44 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 7 | $113.44 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Unknown* | 100 | $113.435 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 9 | $113.44 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Unknown* | 100 | $113.40 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $113.40 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $113.40 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $113.40 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 3 | $113.40 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 2 | $113.40 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $113.40 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 498 | $113.40 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Buy* | 277 | $113.40 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 3 | $113.40 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 2 | $113.40 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 96 | $113.395 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 105 | $113.395 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 104 | $113.395 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 104 | $113.395 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 100 | $113.385 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 400 | $113.385 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 100 | $113.385 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 2 | $113.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 22 | $113.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 1 | $113.435 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 200 | $113.43 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 1 | $113.43 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 100 | $113.43 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 100 | $113.43 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Unknown* | 22 | $113.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $113.43 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Unknown* | 1 | $113.45 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Buy* | 2,706 | $113.45 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 22 | $113.45 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 100 | $113.45 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 100 | $113.45 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 100 | $113.45 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 1,226 | $113.45 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 665 | $113.45 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 100 | $113.45 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 100 | $113.45 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 100 | $113.45 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 1,242 | $113.45 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Unknown* | 200 | $113.445 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Unknown* | 200 | $113.445 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Unknown* | 100 | $113.455 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Unknown* | 200 | $113.455 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Unknown* | 200 | $113.455 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Unknown* | 200 | $113.455 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Unknown* | 100 | $113.455 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Unknown* | 100 | $113.455 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Unknown* | 200 | $113.455 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Unknown* | 300 | $113.455 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Unknown* | 300 | $113.455 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Unknown* | 300 | $113.455 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Unknown* | 300 | $113.455 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Unknown* | 300 | $113.455 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Unknown* | 300 | $113.455 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Unknown* | 300 | $113.455 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Unknown* | 300 | $113.455 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Unknown* | 300 | $113.455 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Unknown* | 300 | $113.455 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Unknown* | 300 | $113.455 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Unknown* | 200 | $113.455 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Unknown* | 200 | $113.455 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Unknown* | 200 | $113.455 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Unknown* | 200 | $113.455 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Unknown* | 200 | $113.455 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Unknown* | 300 | $113.455 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Unknown* | 200 | $113.455 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Unknown* | 200 | $113.455 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Unknown* | 200 | $113.455 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Unknown* | 200 | $113.455 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Unknown* | 200 | $113.455 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Unknown* | 200 | $113.455 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Unknown* | 200 | $113.455 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Unknown* | 200 | $113.455 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Unknown* | 200 | $113.455 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Unknown* | 200 | $113.455 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Unknown* | 200 | $113.455 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Unknown* | 200 | $113.455 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Unknown* | 200 | $113.455 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Unknown* | 200 | $113.455 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Unknown* | 200 | $113.455 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Unknown* | 200 | $113.455 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Unknown* | 200 | $113.455 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Unknown* | 200 | $113.455 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Unknown* | 200 | $113.455 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Unknown* | 200 | $113.455 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Unknown* | 300 | $113.455 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 300 | $113.465 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Unknown* | 300 | $113.465 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Unknown* | 300 | $113.465 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Unknown* | 300 | $113.465 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Unknown* | 300 | $113.465 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 200 | $113.47 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 100 | $113.47 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Unknown* | 400 | $113.475 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 2 | $113.49 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 200 | $113.50 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 22 | $113.49 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Unknown* | 1 | $113.485 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Buy* | 1 | $113.495 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Unknown* | 1 | $113.465 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 300 | $113.47 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 1,400 | $113.47 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 100 | $113.47 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 100 | $113.47 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 100 | $113.48 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 100 | $113.48 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 100 | $113.48 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 100 | $113.48 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Buy* | 22 | $113.48 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 22 | $113.48 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 100 | $113.555 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 200 | $113.56 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 100 | $113.56 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 100 | $113.555 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Unknown* | 22 | $113.41 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 22 | $113.42 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 8 | $113.42 | Automatic Execution |
12:47:58 - 28-Sep-26 |
| Unknown* | 2 | $113.435 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Buy* | 22 | $113.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $113.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $113.43 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 22 | $113.43 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1,853 | $113.415 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 38 | $113.40 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 183 | $113.40 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 17 | $113.40 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 200 | $113.36 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 100 | $113.36 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 100 | $113.36 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 100 | $113.37 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 100 | $113.37 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 100 | $113.37 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $113.37 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 1 | $113.37 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 99 | $113.37 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $113.37 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 1 | $113.37 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Sell* | 1 | $113.36 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 900 | $113.36 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 80 | $113.355 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 120 | $113.355 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 1,366 | $113.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 434 | $113.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 22 | $113.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 46 | $113.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 54 | $113.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 97 | $113.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $113.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $113.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 227 | $113.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 273 | $113.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 120 | $113.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 410 | $113.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $113.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $113.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $113.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $113.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 22 | $113.32 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Buy* | 57 | $113.30 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 114 | $113.30 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Sell* | 5 | $113.31 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Unknown* | 143 | $113.315 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Unknown* | 1 | $113.31 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 4 | $113.33 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Buy* | 6 | $113.34 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 150 | $113.34 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 951 | $113.33 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 300 | $113.33 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 100 | $113.34 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 1 | $113.35 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 22 | $113.35 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 100 | $113.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $113.46 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Unknown* | 100 | $113.465 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Unknown* | 200 | $113.535 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 200 | $113.52 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 200 | $113.52 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 200 | $113.52 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 14 | $113.51 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 14 | $113.51 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $113.44 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $113.44 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 54 | $113.44 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 34 | $113.44 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 112 | $113.44 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 900 | $113.44 | Ordinary |
09:22:31 - 28-Sep-26 |
| Buy* | 900 | $113.44 | Ordinary |
09:22:23 - 28-Sep-26 |
| Buy* | 900 | $113.48 | Ordinary |
09:14:41 - 28-Sep-26 |
| Buy* | 100 | $113.49 | Ordinary |
09:14:41 - 28-Sep-26 |
| Buy* | 900 | $113.48 | Ordinary |
09:14:41 - 28-Sep-26 |
| Buy* | 900 | $113.48 | Ordinary |
09:14:40 - 28-Sep-26 |
| Sell* | 220 | $113.50 | Ordinary |
08:01:08 - 28-Sep-26 |
| Sell* | 197 | $113.49 | Ordinary |
07:26:33 - 28-Sep-26 |
| Sell* | 207 | $113.49 | Ordinary |
07:26:33 - 28-Sep-26 |
| Sell* | 250 | $113.49 | Ordinary |
07:26:33 - 28-Sep-26 |
| Sell* | 250 | $113.49 | Ordinary |
07:26:33 - 28-Sep-26 |
| Sell* | 207 | $113.49 | Ordinary |
07:26:33 - 28-Sep-26 |
| Buy* | 219 | $113.40 | Ordinary |
07:15:14 - 28-Sep-26 |
| Sell* | 1 | $113.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $113.27 | Ordinary |
05:36:24 - 28-Sep-26 |
| Sell* | 1 | $113.27 | Ordinary |
05:36:21 - 28-Sep-26 |
| Sell* | 1 | $113.27 | Ordinary |
05:36:14 - 28-Sep-26 |
| Sell* | 1 | $113.27 | Ordinary |
05:32:27 - 28-Sep-26 |
| Sell* | 1 | $113.27 | Ordinary |
05:32:25 - 28-Sep-26 |
| Sell* | 1 | $113.43 | Ordinary |
05:15:35 - 28-Sep-26 |
| Sell* | 1 | $113.43 | Ordinary |
05:15:33 - 28-Sep-26 |
| Sell* | 9 | $113.47 | Ordinary |
05:15:29 - 28-Sep-26 |
| Sell* | 5 | $113.47 | Ordinary |
05:07:54 - 28-Sep-26 |
| Sell* | 5 | $113.47 | Ordinary |
05:07:50 - 28-Sep-26 |
| Sell* | 1 | $113.47 | Ordinary |
04:42:26 - 28-Sep-26 |
| Sell* | 200 | $113.48 | Ordinary |
04:32:37 - 28-Sep-26 |