| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 113.44 | 113.585 | 113.28 | 113.44 | 160,062 |
| 25th Sep 2026 (Fri) | 113.61 | 113.845 | 113.47 | 113.81 | 195,584 |
| 24th Sep 2026 (Thu) | 113.855 | 113.865 | 113.45 | 113.45 | 213,730 |
| 23rd Sep 2026 (Wed) | 114.31 | 114.31 | 113.52 | 113.70 | 189,919 |
| 22nd Sep 2026 (Tue) | 114.51 | 114.55 | 114.33 | 114.475 | 189,490 |
| 21st Sep 2026 (Mon) | 114.47 | 114.49 | 114.39 | 114.46 | 61,972 |
| 18th Sep 2026 (Fri) | 114.34 | 114.34 | 114.24 | 114.24 | 45,956 |
| 17th Sep 2026 (Thu) | 114.60 | 114.62 | 114.505 | 114.61 | 94,990 |
| 16th Sep 2026 (Wed) | 114.55 | 114.76 | 114.21 | 114.22 | 162,272 |
| 15th Sep 2026 (Tue) | 114.41 | 114.48 | 114.345 | 114.37 | 159,918 |
| 14th Sep 2026 (Mon) | 114.46 | 114.73 | 114.34 | 114.45 | 90,322 |
| 11th Sep 2026 (Fri) | 114.825 | 114.885 | 114.54 | 114.55 | 72,050 |
| 10th Sep 2026 (Thu) | 114.96 | 114.96 | 114.715 | 114.75 | 111,232 |
| 9th Sep 2026 (Wed) | 115.515 | 115.555 | 115.33 | 115.37 | 103,920 |
| 8th Sep 2026 (Tue) | 115.68 | 115.68 | 115.495 | 115.57 | 86,299 |
| 7th Sep 2026 (Mon) | 115.665 | 115.75 | 115.63 | 115.66 | 66,308 |
| 4th Sep 2026 (Fri) | 115.665 | 115.75 | 115.63 | 115.66 | 66,308 |
| 3rd Sep 2026 (Thu) | 115.87 | 115.87 | 115.705 | 115.71 | 130,447 |
| 2nd Sep 2026 (Wed) | 115.595 | 115.625 | 115.50 | 115.63 | 83,363 |
| 1st Sep 2026 (Tue) | 115.64 | 115.76 | 115.51 | 115.53 | 124,577 |
| 31st Aug 2026 (Mon) | 116.175 | 116.175 | 116.09 | 116.17 | 51,734 |
| 28th Aug 2026 (Fri) | 116.60 | 116.745 | 116.18 | 116.19 | 97,903 |
| 27th Aug 2026 (Thu) | 116.69 | 116.73 | 116.575 | 116.60 | 45,171 |
| 26th Aug 2026 (Wed) | 116.68 | 116.715 | 116.61 | 116.70 | 52,545 |
| 25th Aug 2026 (Tue) | 116.701 | 116.865 | 116.69 | 116.86 | 85,315 |
| 24th Aug 2026 (Mon) | 116.445 | 116.57 | 116.445 | 116.50 | 43,424 |
| 21st Aug 2026 (Fri) | 116.51 | 116.51 | 116.375 | 116.41 | 52,757 |
| 20th Aug 2026 (Thu) | 116.495 | 116.605 | 116.475 | 116.55 | 155,762 |
| 19th Aug 2026 (Wed) | 116.78 | 116.78 | 116.565 | 116.75 | 64,210 |
| 18th Aug 2026 (Tue) | 116.455 | 116.61 | 116.43 | 116.58 | 55,398 |
| 17th Aug 2026 (Mon) | 116.55 | 116.63 | 116.51 | 116.52 | 62,760 |
| 14th Aug 2026 (Fri) | 116.83 | 116.83 | 116.575 | 116.59 | 47,428 |
| 13th Aug 2026 (Thu) | 116.745 | 116.90 | 116.74 | 116.77 | 59,385 |
| 12th Aug 2026 (Wed) | 116.59 | 116.605 | 116.44 | 116.46 | 69,292 |
| 11th Aug 2026 (Tue) | 116.41 | 116.47 | 116.345 | 116.35 | 56,819 |
| 10th Aug 2026 (Mon) | 116.395 | 116.395 | 116.26 | 116.25 | 56,451 |
| 7th Aug 2026 (Fri) | 116.645 | 116.655 | 116.48 | 116.55 | 59,857 |
| 6th Aug 2026 (Thu) | 116.50 | 116.50 | 116.285 | 116.33 | 70,259 |
| 5th Aug 2026 (Wed) | 116.50 | 116.64 | 116.455 | 116.61 | 196,730 |
| 4th Aug 2026 (Tue) | 116.52 | 116.595 | 116.475 | 116.56 | 102,906 |
| 3rd Aug 2026 (Mon) | 116.20 | 116.24 | 116.135 | 116.22 | 85,961 |
| 31st Jul 2026 (Fri) | 116.42 | 116.47 | 116.29 | 116.48 | 69,544 |
| 30th Jul 2026 (Thu) | 116.70 | 116.74 | 116.59 | 116.64 | 29,825 |
| 29th Jul 2026 (Wed) | 116.57 | 116.78 | 116.41 | 116.57 | 127,552 |