| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 116.86 | 116.885 | 116.725 | 116.77 | 112,670 |
| 9th Jul 2026 (Thu) | 116.76 | 116.94 | 116.76 | 116.84 | 70,619 |
| 8th Jul 2026 (Wed) | 116.68 | 116.71 | 116.535 | 116.68 | 74,841 |
| 7th Jul 2026 (Tue) | 117.04 | 117.055 | 116.82 | 116.84 | 84,352 |
| 6th Jul 2026 (Mon) | 117.135 | 117.20 | 117.065 | 117.20 | 91,807 |
| 3rd Jul 2026 (Fri) | 117.08 | 117.11 | 117.08 | 117.11 | 0 |
| 2nd Jul 2026 (Thu) | 117.08 | 117.19 | 117.005 | 117.11 | 121,793 |
| 1st Jul 2026 (Wed) | 117.02 | 117.11 | 116.93 | 116.95 | 57,079 |
| 30th Jun 2026 (Tue) | 117.66 | 117.66 | 117.435 | 117.45 | 61,846 |
| 29th Jun 2026 (Mon) | 117.75 | 117.795 | 117.69 | 117.78 | 70,337 |
| 26th Jun 2026 (Fri) | 117.67 | 117.845 | 117.67 | 117.81 | 68,790 |
| 25th Jun 2026 (Thu) | 117.63 | 117.73 | 117.565 | 117.57 | 27,016 |
| 24th Jun 2026 (Wed) | 117.34 | 117.515 | 117.34 | 117.47 | 62,944 |
| 23rd Jun 2026 (Tue) | 117.125 | 117.145 | 117.03 | 117.07 | 31,376 |
| 22nd Jun 2026 (Mon) | 117.00 | 117.03 | 116.905 | 116.92 | 63,124 |
| 19th Jun 2026 (Fri) | 117.25 | 117.37 | 117.18 | 117.19 | 55,685 |
| 18th Jun 2026 (Thu) | 117.25 | 117.37 | 117.18 | 117.19 | 55,685 |
| 17th Jun 2026 (Wed) | 117.47 | 117.50 | 116.88 | 116.90 | 85,447 |
| 16th Jun 2026 (Tue) | 117.40 | 117.57 | 117.38 | 117.49 | 63,766 |
| 15th Jun 2026 (Mon) | 117.425 | 117.485 | 117.325 | 117.34 | 51,822 |
| 12th Jun 2026 (Fri) | 117.21 | 117.28 | 117.10 | 117.21 | 142,707 |
| 11th Jun 2026 (Thu) | 116.90 | 117.38 | 116.87 | 117.35 | 181,680 |
| 10th Jun 2026 (Wed) | 116.955 | 116.99 | 116.78 | 116.85 | 105,057 |
| 9th Jun 2026 (Tue) | 116.85 | 116.96 | 116.78 | 116.89 | 82,506 |
| 8th Jun 2026 (Mon) | 116.925 | 116.925 | 116.70 | 116.71 | 113,349 |
| 5th Jun 2026 (Fri) | 116.81 | 116.84 | 116.67 | 116.73 | 139,276 |
| 4th Jun 2026 (Thu) | 117.25 | 117.30 | 117.17 | 117.18 | 46,905 |
| 3rd Jun 2026 (Wed) | 117.03 | 117.12 | 116.98 | 117.07 | 54,206 |
| 2nd Jun 2026 (Tue) | 117.30 | 117.30 | 117.19 | 117.22 | 79,925 |
| 1st Jun 2026 (Mon) | 117.03 | 117.235 | 116.93 | 117.23 | 65,805 |
| 29th May 2026 (Fri) | 117.70 | 117.815 | 117.655 | 117.74 | 173,858 |
| 28th May 2026 (Thu) | 117.50 | 117.73 | 117.46 | 117.61 | 121,905 |
| 27th May 2026 (Wed) | 117.49 | 117.59 | 117.45 | 117.48 | 136,904 |
| 26th May 2026 (Tue) | 117.47 | 117.47 | 117.325 | 117.44 | 103,289 |
| 25th May 2026 (Mon) | 117.255 | 117.26 | 116.96 | 117.14 | 298,032 |
| 22nd May 2026 (Fri) | 117.255 | 117.26 | 116.96 | 117.14 | 298,032 |
| 21st May 2026 (Thu) | 116.84 | 117.19 | 116.79 | 117.16 | 184,605 |
| 20th May 2026 (Wed) | 116.71 | 117.21 | 116.70 | 117.14 | 234,067 |
| 19th May 2026 (Tue) | 116.705 | 116.775 | 116.51 | 116.67 | 123,370 |
| 18th May 2026 (Mon) | 117.06 | 117.15 | 116.83 | 116.94 | 184,437 |
| 15th May 2026 (Fri) | 117.09 | 117.095 | 116.915 | 116.95 | 124,418 |
| 14th May 2026 (Thu) | 117.71 | 117.73 | 117.45 | 117.46 | 41,647 |
| 13th May 2026 (Wed) | 117.51 | 117.59 | 117.39 | 117.58 | 105,946 |
| 12th May 2026 (Tue) | 117.58 | 117.585 | 117.525 | 117.53 | 54,193 |
| 11th May 2026 (Mon) | 117.97 | 117.99 | 117.78 | 117.80 | 37,127 |