| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 116.71 | 117.21 | 116.70 | 117.14 | 234,067 |
| 19th May 2026 (Tue) | 116.705 | 116.775 | 116.51 | 116.67 | 123,370 |
| 18th May 2026 (Mon) | 117.06 | 117.15 | 116.83 | 116.94 | 184,437 |
| 15th May 2026 (Fri) | 117.09 | 117.095 | 116.915 | 116.95 | 124,418 |
| 14th May 2026 (Thu) | 117.71 | 117.73 | 117.45 | 117.46 | 41,647 |
| 13th May 2026 (Wed) | 117.51 | 117.59 | 117.39 | 117.58 | 105,946 |
| 12th May 2026 (Tue) | 117.58 | 117.585 | 117.525 | 117.53 | 54,193 |
| 11th May 2026 (Mon) | 117.97 | 117.99 | 117.78 | 117.80 | 37,127 |
| 8th May 2026 (Fri) | 118.13 | 118.15 | 118.03 | 118.05 | 42,901 |
| 7th May 2026 (Thu) | 118.26 | 118.26 | 117.835 | 117.87 | 113,839 |
| 6th May 2026 (Wed) | 118.03 | 118.11 | 118.00 | 118.06 | 66,889 |
| 5th May 2026 (Tue) | 117.70 | 117.79 | 117.685 | 117.70 | 49,364 |
| 4th May 2026 (Mon) | 117.75 | 117.77 | 117.46 | 117.64 | 89,729 |
| 1st May 2026 (Fri) | 117.855 | 118.14 | 117.835 | 117.91 | 70,678 |
| 30th Apr 2026 (Thu) | 118.25 | 118.28 | 118.16 | 118.23 | 39,775 |
| 29th Apr 2026 (Wed) | 118.24 | 118.24 | 117.92 | 118.04 | 136,681 |
| 28th Apr 2026 (Tue) | 118.43 | 118.45 | 118.36 | 118.44 | 58,701 |
| 27th Apr 2026 (Mon) | 118.60 | 118.65 | 118.50 | 118.57 | 52,112 |
| 24th Apr 2026 (Fri) | 118.43 | 118.71 | 118.40 | 118.69 | 46,220 |
| 23rd Apr 2026 (Thu) | 118.64 | 118.68 | 118.35 | 118.49 | 74,348 |
| 22nd Apr 2026 (Wed) | 118.71 | 118.76 | 118.61 | 118.63 | 34,970 |
| 21st Apr 2026 (Tue) | 118.78 | 118.80 | 118.555 | 118.53 | 70,045 |
| 20th Apr 2026 (Mon) | 118.98 | 118.98 | 118.85 | 118.92 | 83,193 |
| 17th Apr 2026 (Fri) | 118.98 | 119.11 | 118.96 | 119.02 | 79,576 |
| 16th Apr 2026 (Thu) | 118.73 | 118.735 | 118.57 | 118.57 | 69,360 |
| 15th Apr 2026 (Wed) | 118.74 | 118.74 | 118.60 | 118.67 | 77,416 |
| 14th Apr 2026 (Tue) | 118.53 | 118.82 | 118.51 | 118.82 | 35,472 |
| 13th Apr 2026 (Mon) | 118.40 | 118.58 | 118.34 | 118.57 | 63,928 |
| 10th Apr 2026 (Fri) | 118.51 | 118.54 | 118.38 | 118.42 | 45,247 |
| 9th Apr 2026 (Thu) | 118.46 | 118.67 | 118.36 | 118.51 | 71,526 |
| 8th Apr 2026 (Wed) | 118.70 | 118.70 | 118.44 | 118.49 | 45,651 |
| 7th Apr 2026 (Tue) | 118.115 | 118.35 | 117.92 | 118.29 | 134,997 |
| 6th Apr 2026 (Mon) | 118.07 | 118.195 | 118.00 | 118.07 | 158,072 |
| 3rd Apr 2026 (Fri) | 118.17 | 118.41 | 118.165 | 118.29 | 156,315 |
| 2nd Apr 2026 (Thu) | 118.17 | 118.41 | 118.165 | 118.29 | 156,315 |
| 1st Apr 2026 (Wed) | 118.19 | 118.34 | 118.13 | 118.14 | 418,950 |
| 31st Mar 2026 (Tue) | 118.69 | 118.80 | 118.545 | 118.60 | 336,189 |
| 30th Mar 2026 (Mon) | 118.37 | 118.52 | 118.33 | 118.43 | 379,504 |
| 27th Mar 2026 (Fri) | 117.66 | 118.01 | 117.65 | 117.96 | 431,343 |
| 26th Mar 2026 (Thu) | 118.10 | 118.18 | 117.71 | 117.74 | 304,863 |
| 25th Mar 2026 (Wed) | 118.345 | 118.42 | 118.22 | 118.38 | 341,369 |
| 24th Mar 2026 (Tue) | 118.00 | 118.22 | 117.83 | 118.01 | 522,455 |
| 23rd Mar 2026 (Mon) | 118.16 | 118.54 | 118.08 | 118.36 | 409,993 |