Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 3-7 Yea (IEI.US) Share Price

Price $118.30 on 03-04-2026 at 22:47:28
Change $0.14 0.12%
Buy $118.42
Sell $118.25
Last Trade: -
Day's Volume: 156,315
Last Close: $118.29
Open: $118.17
ISIN: US4642886612
Day's Range $118.165 - $118.41
52wk Range: $116.62 - $120.775
Market Capitalisation: $N/A
VWAP: $118.3179
Shares in Issue: N/A

Ishares 3-7 Yea (IEI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares 3-7 Yea trades

Ishares 3-7 Yea (IEI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 118.17 118.41 118.165 118.29 156,315
2nd Apr 2026 (Thu) 118.17 118.41 118.165 118.29 156,315
1st Apr 2026 (Wed) 118.19 118.34 118.13 118.14 418,950
31st Mar 2026 (Tue) 118.69 118.80 118.545 118.60 336,189
30th Mar 2026 (Mon) 118.37 118.52 118.33 118.43 379,504
27th Mar 2026 (Fri) 117.66 118.01 117.65 117.96 431,343
26th Mar 2026 (Thu) 118.10 118.18 117.71 117.74 304,863
25th Mar 2026 (Wed) 118.345 118.42 118.22 118.38 341,369
24th Mar 2026 (Tue) 118.00 118.22 117.83 118.01 522,455
23rd Mar 2026 (Mon) 118.16 118.54 118.08 118.36 409,993
20th Mar 2026 (Fri) 118.32 118.335 117.99 118.08 492,247
19th Mar 2026 (Thu) 118.44 118.82 118.42 118.72 158,593
18th Mar 2026 (Wed) 119.05 119.105 118.75 118.75 230,470
17th Mar 2026 (Tue) 119.19 119.28 119.175 119.17 179,379
16th Mar 2026 (Mon) 119.05 119.105 118.95 119.09 422,687
13th Mar 2026 (Fri) 118.92 118.97 118.70 118.75 153,925
12th Mar 2026 (Thu) 118.95 119.03 118.63 118.72 271,766
11th Mar 2026 (Wed) 119.26 119.305 119.07 119.10 212,319
10th Mar 2026 (Tue) 119.60 119.64 119.36 119.38 117,298
9th Mar 2026 (Mon) 119.33 119.63 119.215 119.60 210,551
6th Mar 2026 (Fri) 119.20 119.64 119.19 119.41 291,454
5th Mar 2026 (Thu) 119.34 119.44 119.285 119.40 146,554
See more Ishares 3-7 Yea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered