| Price | $119.36 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.09 -0.08% |
| Buy | $119.70 |
| Sell | $118.70 |
| Last Trade: | Buy 66.00 at $119.34 |
| Day's Volume: | 214,253 |
| Last Close: | $119.36 |
| Open: | $119.33 |
| ISIN: | US4642886612 |
| Day's Range | $119.31 - $119.405 |
| 52wk Range: | $117.04 - $120.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $119.35849 |
| Shares in Issue: | N/A |
Ishares 3-7 Yea (IEI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | $119.34 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 300 | $119.345 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 11 | $119.34 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Unknown* | 100 | $119.34 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 100 | $119.34 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 100 | $119.34 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Buy* | 100 | $119.35 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 184 | $119.36 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Buy* | 29 | $119.36 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 471 | $119.36 | Automatic Execution |
14:50:46 - 12-Dec-25 |
