| Price | $119.30 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.06 -0.05% |
| Buy | $119.68 |
| Sell | $118.63 |
| Last Trade: | Buy 2.00 at $119.30 |
| Day's Volume: | 141,372 |
| Last Close: | $119.31 |
| Open: | $119.41 |
| ISIN: | US4642886612 |
| Day's Range | $119.23 - $119.41 |
| 52wk Range: | $117.04 - $120.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $119.28225 |
| Shares in Issue: | N/A |
Ishares 3-7 Yea (IEI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $119.30 | Ordinary |
16:53:25 - 06-Feb-26 |
| Sell* | 150 | $119.30 | Ordinary |
16:47:46 - 06-Feb-26 |
| Sell* | 3,137 | $119.30 | Ordinary |
16:25:02 - 06-Feb-26 |
| Sell* | 100 | $119.30 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 72 | $119.30 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 126 | $119.30 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $119.30 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $119.30 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 600 | $119.30 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $119.30 | Automatic Execution |
15:52:51 - 06-Feb-26 |
