| Price | $119.66 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -0.03% |
| Buy | $122.50 |
| Sell | $119.45 |
| Last Trade: | Unknown 5.00 at $119.66 |
| Day's Volume: | 193,392 |
| Last Close: | $119.68 |
| Open: | $119.685 |
| ISIN: | US4642886612 |
| Day's Range | $119.61 - $119.735 |
| 52wk Range: | $117.04 - $120.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $119.64841 |
| Shares in Issue: | N/A |
Ishares 3-7 Yea (IEI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $119.66 | Ordinary |
16:52:16 - 19-Sep-25 |
| Unknown* | 5 | $119.66 | Ordinary |
16:52:16 - 19-Sep-25 |
| Unknown* | 5 | $119.66 | Ordinary |
16:52:16 - 19-Sep-25 |
| Unknown* | 5 | $119.66 | Ordinary |
16:52:16 - 19-Sep-25 |
| Buy* | 5 | $119.67 | Ordinary |
16:52:06 - 19-Sep-25 |
| Buy* | 5 | $119.67 | Ordinary |
16:52:06 - 19-Sep-25 |
| Buy* | 5 | $119.67 | Ordinary |
16:52:06 - 19-Sep-25 |
| Buy* | 5 | $119.67 | Ordinary |
16:51:40 - 19-Sep-25 |
| Buy* | 5 | $119.67 | Ordinary |
16:51:40 - 19-Sep-25 |
| Buy* | 5 | $119.67 | Ordinary |
16:51:40 - 19-Sep-25 |
