| Price | $118.135 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.31 0.26% |
| Buy | $119.27 |
| Sell | $118.11 |
| Buy / Sell IEI Shares | |
| Last Trade: | Buy 87.00 at $118.19 |
| Day's Volume: | 107,467 |
| Last Close: | $118.13 |
| Open: | $118.15 |
| ISIN: | US4642886612 |
| Day's Range | $118.09 - $118.21 |
| 52wk Range: | $117.04 - $119.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $118.12911 |
| Shares in Issue: | N/A |
Ishares 3-7 Yea (IEI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $118.19 | Ordinary |
16:33:41 - 18-Jul-25 |
| Buy* | 150 | $118.19 | Ordinary |
16:33:41 - 18-Jul-25 |
| Sell* | 99 | $118.17 | Ordinary |
16:33:10 - 18-Jul-25 |
| Buy* | 100 | $118.17 | Ordinary |
16:33:01 - 18-Jul-25 |
| Sell* | 100 | $118.19 | Ordinary |
16:33:00 - 18-Jul-25 |
| Sell* | 100 | $118.19 | Ordinary |
16:33:00 - 18-Jul-25 |
| Sell* | 100 | $118.16 | Ordinary |
16:29:45 - 18-Jul-25 |
| Sell* | 100 | $118.16 | Ordinary |
16:29:45 - 18-Jul-25 |
| Unknown* | 171 | $118.125 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1,679 | $118.12 | Automatic Execution |
15:55:37 - 18-Jul-25 |
