| Price | $96.52 on 21-05-2026 at 16:38:32 |
|---|---|
| Change | $-0.39 -0.4% |
| Buy | $96.52 |
| Sell | $96.51 |
| Last Trade: | Buy 2.00 at $96.52 |
| Day's Volume: | 389,112 |
| Last Close: | $96.91 |
| Open: | $96.26 |
| ISIN: | US46432F8427 |
| Day's Range | $95.93 - $96.66 |
| 52wk Range: | $79.82 - $98.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.40323 |
| Shares in Issue: | N/A |
Ishares Core Ms (IEFA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $96.52 | Automatic Execution |
12:24:03 - 21-May-26 |
| Unknown* | 5 | $96.515 | Automatic Execution |
12:23:55 - 21-May-26 |
| Unknown* | 22 | $96.52 | Automatic Execution |
12:23:51 - 21-May-26 |
| Unknown* | 967 | $96.52 | Automatic Execution |
12:23:51 - 21-May-26 |
| Unknown* | 479 | $96.52 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 10 | $96.52 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 11 | $96.52 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 8 | $96.50 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 11 | $96.50 | Automatic Execution |
12:23:27 - 21-May-26 |
| Unknown* | 58 | $96.505 | Automatic Execution |
12:23:17 - 21-May-26 |
