| Price | $97.84 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.62 -0.63% |
| Buy | $98.99 |
| Sell | $97.50 |
| Last Trade: | Buy 27.00 at $97.84 |
| Day's Volume: | 961,592 |
| Last Close: | $97.93 |
| Open: | $97.97 |
| ISIN: | US46432F8427 |
| Day's Range | $97.49 - $98.45 |
| 52wk Range: | $85.54 - $101.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $97.97485 |
| Shares in Issue: | N/A |
Ishares Core Ms (IEFA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $97.84 | Ordinary |
17:07:18 - 28-Sep-26 |
| Buy* | 15 | $97.93 | Ordinary |
16:31:15 - 28-Sep-26 |
| Buy* | 124 | $97.98 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 22 | $97.98 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $97.98 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 2 | $97.98 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $97.98 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 3 | $97.98 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 6 | $97.98 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 200 | $97.98 | Automatic Execution |
15:53:01 - 28-Sep-26 |
