| Price | $97.22 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.48 0.5% |
| Buy | $98.00 |
| Sell | $96.45 |
| Last Trade: | Unknown 25.00 at $97.245 |
| Day's Volume: | 523,710 |
| Last Close: | $97.22 |
| Open: | $97.06 |
| ISIN: | US46432F8427 |
| Day's Range | $96.54 - $97.42 |
| 52wk Range: | $81.17 - $98.825 |
| Market Capitalisation: | $N/A |
| VWAP: | $97.13103 |
| Shares in Issue: | N/A |
Ishares Core Ms (IEFA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $97.245 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 3 | $97.25 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 2 | $97.25 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 20 | $97.25 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 20 | $97.25 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 8 | $97.25 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 200 | $97.25 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 20 | $97.25 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 300 | $97.25 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 20 | $97.25 | Automatic Execution |
15:55:49 - 10-Jul-26 |
