| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 97.97 | 98.45 | 97.49 | 97.93 | 961,592 |
| 25th Sep 2026 (Fri) | 98.08 | 98.52 | 97.765 | 98.46 | 745,792 |
| 24th Sep 2026 (Thu) | 97.50 | 97.87 | 96.945 | 97.48 | 677,562 |
| 23rd Sep 2026 (Wed) | 98.48 | 98.54 | 97.49 | 97.82 | 805,327 |
| 22nd Sep 2026 (Tue) | 99.31 | 99.65 | 98.85 | 99.47 | 780,118 |
| 21st Sep 2026 (Mon) | 98.99 | 99.20 | 98.595 | 99.06 | 425,795 |
| 18th Sep 2026 (Fri) | 97.97 | 98.09 | 97.64 | 97.99 | 549,821 |
| 17th Sep 2026 (Thu) | 99.22 | 99.24 | 98.815 | 98.93 | 839,106 |
| 16th Sep 2026 (Wed) | 98.71 | 99.05 | 97.41 | 97.97 | 635,822 |
| 15th Sep 2026 (Tue) | 98.38 | 98.38 | 97.96 | 98.30 | 475,408 |
| 14th Sep 2026 (Mon) | 98.66 | 99.23 | 98.32 | 98.68 | 603,182 |
| 11th Sep 2026 (Fri) | 99.77 | 99.80 | 99.385 | 99.50 | 553,690 |
| 10th Sep 2026 (Thu) | 98.90 | 99.15 | 98.41 | 98.51 | 687,648 |
| 9th Sep 2026 (Wed) | 100.10 | 100.14 | 99.37 | 99.42 | 469,898 |
| 8th Sep 2026 (Tue) | 101.03 | 101.09 | 100.45 | 100.49 | 647,703 |
| 7th Sep 2026 (Mon) | 100.62 | 101.28 | 100.62 | 101.08 | 566,078 |
| 4th Sep 2026 (Fri) | 100.62 | 101.28 | 100.62 | 101.08 | 566,078 |
| 3rd Sep 2026 (Thu) | 100.78 | 101.13 | 100.42 | 100.95 | 576,777 |
| 2nd Sep 2026 (Wed) | 99.63 | 99.88 | 99.46 | 99.875 | 1,167,779 |
| 1st Sep 2026 (Tue) | 99.82 | 100.07 | 99.16 | 99.34 | 399,149 |
| 31st Aug 2026 (Mon) | 100.80 | 100.85 | 100.055 | 100.26 | 493,493 |
| 28th Aug 2026 (Fri) | 101.23 | 101.44 | 100.32 | 100.49 | 595,006 |
| 27th Aug 2026 (Thu) | 100.82 | 100.86 | 100.41 | 100.77 | 459,673 |
| 26th Aug 2026 (Wed) | 101.30 | 101.44 | 100.83 | 100.96 | 698,553 |
| 25th Aug 2026 (Tue) | 101.18 | 101.44 | 100.94 | 101.41 | 381,634 |
| 24th Aug 2026 (Mon) | 100.65 | 100.80 | 100.46 | 100.67 | 601,425 |
| 21st Aug 2026 (Fri) | 100.74 | 100.98 | 100.675 | 100.85 | 710,013 |
| 20th Aug 2026 (Thu) | 100.06 | 100.46 | 99.86 | 99.99 | 363,345 |
| 19th Aug 2026 (Wed) | 100.50 | 100.64 | 100.05 | 100.46 | 363,745 |
| 18th Aug 2026 (Tue) | 100.44 | 100.60 | 99.81 | 99.88 | 600,666 |
| 17th Aug 2026 (Mon) | 101.20 | 101.38 | 100.905 | 101.03 | 579,727 |
| 14th Aug 2026 (Fri) | 101.23 | 101.42 | 101.00 | 101.19 | 469,197 |
| 13th Aug 2026 (Thu) | 101.18 | 101.40 | 101.045 | 101.21 | 659,536 |
| 12th Aug 2026 (Wed) | 101.27 | 101.31 | 100.83 | 101.01 | 665,655 |
| 11th Aug 2026 (Tue) | 100.96 | 101.10 | 100.435 | 100.63 | 469,162 |
| 10th Aug 2026 (Mon) | 100.80 | 100.83 | 100.515 | 100.53 | 416,521 |
| 7th Aug 2026 (Fri) | 101.22 | 101.28 | 100.75 | 101.08 | 429,934 |
| 6th Aug 2026 (Thu) | 100.28 | 100.49 | 99.88 | 99.99 | 617,977 |
| 5th Aug 2026 (Wed) | 100.58 | 100.58 | 100.035 | 100.04 | 364,533 |
| 4th Aug 2026 (Tue) | 99.33 | 100.00 | 99.22 | 99.88 | 501,705 |
| 3rd Aug 2026 (Mon) | 98.40 | 98.71 | 98.205 | 98.67 | 312,833 |
| 31st Jul 2026 (Fri) | 98.31 | 98.44 | 97.30 | 98.25 | 785,318 |
| 30th Jul 2026 (Thu) | 97.68 | 98.92 | 97.53 | 98.88 | 848,989 |
| 29th Jul 2026 (Wed) | 96.55 | 97.58 | 95.875 | 96.23 | 332,508 |