| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 97.06 | 97.42 | 96.54 | 97.22 | 523,710 |
| 9th Jul 2026 (Thu) | 96.46 | 96.975 | 96.43 | 96.73 | 732,490 |
| 8th Jul 2026 (Wed) | 95.79 | 96.34 | 95.29 | 96.31 | 669,546 |
| 7th Jul 2026 (Tue) | 97.84 | 97.98 | 96.78 | 97.01 | 1,041,242 |
| 6th Jul 2026 (Mon) | 97.86 | 98.385 | 97.78 | 98.31 | 964,030 |
| 3rd Jul 2026 (Fri) | 97.48 | 97.48 | 97.30 | 97.30 | 0 |
| 2nd Jul 2026 (Thu) | 97.48 | 98.105 | 96.695 | 97.30 | 798,247 |
| 1st Jul 2026 (Wed) | 96.02 | 96.45 | 95.90 | 96.08 | 875,583 |
| 30th Jun 2026 (Tue) | 96.13 | 96.72 | 96.09 | 96.58 | 2,034,554 |
| 29th Jun 2026 (Mon) | 95.825 | 96.325 | 95.30 | 96.32 | 599,374 |
| 26th Jun 2026 (Fri) | 95.39 | 96.03 | 95.36 | 95.49 | 753,955 |
| 25th Jun 2026 (Thu) | 96.35 | 96.61 | 95.745 | 96.03 | 653,460 |
| 24th Jun 2026 (Wed) | 95.12 | 95.65 | 94.965 | 95.33 | 635,237 |
| 23rd Jun 2026 (Tue) | 95.34 | 95.935 | 95.30 | 95.47 | 921,224 |
| 22nd Jun 2026 (Mon) | 97.40 | 97.60 | 97.23 | 97.39 | 620,935 |
| 19th Jun 2026 (Fri) | 97.41 | 97.55 | 97.045 | 97.29 | 1,155,452 |
| 18th Jun 2026 (Thu) | 97.41 | 97.55 | 97.045 | 97.29 | 1,155,452 |
| 17th Jun 2026 (Wed) | 97.82 | 98.255 | 96.55 | 96.81 | 1,033,326 |
| 16th Jun 2026 (Tue) | 97.58 | 97.66 | 97.16 | 97.29 | 849,108 |
| 15th Jun 2026 (Mon) | 97.64 | 97.73 | 96.95 | 96.98 | 1,649,714 |
| 12th Jun 2026 (Fri) | 97.64 | 98.21 | 97.23 | 97.97 | 664,068 |
| 11th Jun 2026 (Thu) | 95.88 | 97.84 | 95.43 | 97.79 | 841,548 |
| 10th Jun 2026 (Wed) | 95.53 | 96.13 | 94.82 | 94.87 | 849,573 |
| 9th Jun 2026 (Tue) | 97.11 | 97.38 | 94.73 | 96.17 | 472,756 |
| 8th Jun 2026 (Mon) | 96.45 | 96.66 | 95.96 | 96.16 | 972,559 |
| 5th Jun 2026 (Fri) | 97.36 | 97.40 | 95.32 | 95.56 | 753,351 |
| 4th Jun 2026 (Thu) | 97.82 | 98.18 | 97.67 | 98.11 | 733,310 |
| 3rd Jun 2026 (Wed) | 97.84 | 97.84 | 97.31 | 97.38 | 621,539 |
| 2nd Jun 2026 (Tue) | 97.77 | 98.275 | 97.70 | 98.15 | 584,154 |
| 1st Jun 2026 (Mon) | 97.33 | 98.105 | 96.96 | 97.63 | 904,675 |
| 29th May 2026 (Fri) | 98.31 | 98.73 | 98.03 | 98.02 | 1,556,898 |
| 28th May 2026 (Thu) | 97.44 | 98.24 | 97.29 | 97.95 | 525,135 |
| 27th May 2026 (Wed) | 98.23 | 98.31 | 97.76 | 97.94 | 629,191 |
| 26th May 2026 (Tue) | 98.53 | 98.62 | 97.99 | 98.32 | 566,490 |
| 25th May 2026 (Mon) | 97.32 | 97.62 | 97.02 | 97.22 | 792,343 |
| 22nd May 2026 (Fri) | 97.32 | 97.62 | 97.02 | 97.22 | 792,343 |
| 21st May 2026 (Thu) | 96.26 | 97.68 | 95.93 | 97.30 | 976,199 |
| 20th May 2026 (Wed) | 95.55 | 97.14 | 95.36 | 96.91 | 1,029,667 |
| 19th May 2026 (Tue) | 95.52 | 95.81 | 95.12 | 95.37 | 697,912 |
| 18th May 2026 (Mon) | 95.92 | 96.19 | 95.25 | 96.10 | 749,712 |
| 15th May 2026 (Fri) | 95.41 | 95.61 | 95.08 | 95.21 | 834,144 |
| 14th May 2026 (Thu) | 97.16 | 97.29 | 96.83 | 96.91 | 938,570 |
| 13th May 2026 (Wed) | 96.37 | 97.19 | 96.35 | 97.14 | 524,460 |
| 12th May 2026 (Tue) | 96.34 | 96.65 | 95.83 | 96.52 | 751,093 |
| 11th May 2026 (Mon) | 97.08 | 97.375 | 96.98 | 97.09 | 414,416 |