| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 95.55 | 97.14 | 95.36 | 96.91 | 1,029,667 |
| 19th May 2026 (Tue) | 95.52 | 95.81 | 95.12 | 95.37 | 697,912 |
| 18th May 2026 (Mon) | 95.92 | 96.19 | 95.25 | 96.10 | 749,712 |
| 15th May 2026 (Fri) | 95.41 | 95.61 | 95.08 | 95.21 | 834,144 |
| 14th May 2026 (Thu) | 97.16 | 97.29 | 96.83 | 96.91 | 938,570 |
| 13th May 2026 (Wed) | 96.37 | 97.19 | 96.35 | 97.14 | 524,460 |
| 12th May 2026 (Tue) | 96.34 | 96.65 | 95.83 | 96.52 | 751,093 |
| 11th May 2026 (Mon) | 97.08 | 97.375 | 96.98 | 97.09 | 414,416 |
| 8th May 2026 (Fri) | 97.24 | 97.39 | 96.78 | 97.30 | 774,800 |
| 7th May 2026 (Thu) | 97.91 | 97.99 | 96.23 | 96.28 | 1,339,706 |
| 6th May 2026 (Wed) | 97.57 | 98.01 | 97.47 | 97.92 | 805,779 |
| 5th May 2026 (Tue) | 95.08 | 95.49 | 94.61 | 95.43 | 757,858 |
| 4th May 2026 (Mon) | 94.79 | 95.08 | 93.77 | 94.15 | 1,017,739 |
| 1st May 2026 (Fri) | 95.54 | 96.07 | 95.36 | 95.39 | 863,540 |
| 30th Apr 2026 (Thu) | 94.74 | 95.85 | 94.50 | 95.54 | 678,362 |
| 29th Apr 2026 (Wed) | 93.83 | 93.87 | 92.97 | 93.39 | 1,057,818 |
| 28th Apr 2026 (Tue) | 94.28 | 94.51 | 93.98 | 94.28 | 519,467 |
| 27th Apr 2026 (Mon) | 95.09 | 95.24 | 94.61 | 94.66 | 488,497 |
| 24th Apr 2026 (Fri) | 94.67 | 95.19 | 94.41 | 94.92 | 914,445 |
| 23rd Apr 2026 (Thu) | 94.93 | 95.345 | 93.51 | 94.48 | 1,845,498 |
| 22nd Apr 2026 (Wed) | 95.61 | 95.61 | 94.94 | 95.24 | 956,600 |
| 21st Apr 2026 (Tue) | 96.36 | 96.46 | 94.79 | 94.93 | 652,324 |
| 20th Apr 2026 (Mon) | 96.93 | 97.04 | 96.325 | 97.04 | 778,312 |
| 17th Apr 2026 (Fri) | 97.69 | 98.23 | 97.36 | 97.49 | 771,845 |
| 16th Apr 2026 (Thu) | 96.70 | 96.73 | 95.88 | 96.18 | 895,565 |
| 15th Apr 2026 (Wed) | 96.47 | 96.54 | 96.08 | 96.43 | 897,178 |
| 14th Apr 2026 (Tue) | 96.46 | 96.865 | 96.33 | 96.73 | 964,880 |
| 13th Apr 2026 (Mon) | 94.41 | 95.945 | 94.38 | 95.91 | 1,200,061 |
| 10th Apr 2026 (Fri) | 95.76 | 95.825 | 95.00 | 95.32 | 686,811 |
| 9th Apr 2026 (Thu) | 94.34 | 95.61 | 94.18 | 95.14 | 823,820 |
| 8th Apr 2026 (Wed) | 95.78 | 95.78 | 94.75 | 95.42 | 738,155 |
| 7th Apr 2026 (Tue) | 91.17 | 91.92 | 90.29 | 91.75 | 1,070,736 |
| 6th Apr 2026 (Mon) | 91.51 | 92.09 | 91.455 | 91.89 | 608,691 |
| 3rd Apr 2026 (Fri) | 89.95 | 91.75 | 89.83 | 91.41 | 970,203 |
| 2nd Apr 2026 (Thu) | 89.95 | 91.75 | 89.83 | 91.41 | 970,203 |
| 1st Apr 2026 (Wed) | 91.90 | 92.60 | 91.59 | 91.91 | 959,446 |
| 31st Mar 2026 (Tue) | 89.01 | 90.60 | 88.62 | 90.53 | 652,568 |
| 30th Mar 2026 (Mon) | 88.285 | 88.52 | 87.33 | 87.69 | 644,978 |
| 27th Mar 2026 (Fri) | 87.93 | 88.45 | 87.22 | 87.47 | 772,417 |
| 26th Mar 2026 (Thu) | 89.01 | 89.735 | 88.29 | 88.33 | 700,057 |
| 25th Mar 2026 (Wed) | 90.405 | 90.62 | 89.68 | 90.14 | 875,854 |
| 24th Mar 2026 (Tue) | 88.21 | 89.35 | 88.05 | 88.78 | 697,347 |
| 23rd Mar 2026 (Mon) | 89.17 | 90.46 | 88.54 | 89.41 | 767,661 |