Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core Ms (IEFA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $97.245 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 3 $97.25 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 2 $97.25 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 20 $97.25 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 20 $97.25 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 8 $97.25 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 200 $97.25 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 20 $97.25 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 300 $97.25 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 20 $97.25 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 70 $97.25 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 1 $97.25 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 54 $97.25 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 50 $97.25 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $97.25 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 200 $97.25 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 20 $97.25 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $97.25 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $97.25 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 20 $97.25 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 300 $97.25 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 70 $97.25 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 190 $97.25 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 400 $97.25 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $97.25 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 200 $97.25 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 200 $97.25 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 2 $97.25 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1,000 $97.25 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $97.25 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 20 $97.25 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 300 $97.25 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 70 $97.25 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 300 $97.25 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 25 $97.25 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $97.25 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 20 $97.25 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 300 $97.245 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 10 $97.24 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 20 $97.24 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 70 $97.24 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 20 $97.24 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 50 $97.24 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 200 $97.24 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 1 $97.24 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 1 $97.24 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 70 $97.24 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 200 $97.24 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 20 $97.24 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 300 $97.24 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 20 $97.24 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $97.24 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 400 $97.24 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 25 $97.24 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $97.24 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 20 $97.24 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 50 $97.24 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 10 $97.24 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 200 $97.24 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $97.24 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 20 $97.24 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 25 $97.24 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 70 $97.24 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 300 $97.24 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 70 $97.24 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 55 $97.24 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 1 $97.24 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 187 $97.24 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 200 $97.24 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 200 $97.24 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 20 $97.24 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 50 $97.24 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 100 $97.24 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 13 $97.24 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 200 $97.24 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 15 $97.24 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $97.24 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 70 $97.24 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 20 $97.24 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 70 $97.24 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 200 $97.24 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 70 $97.24 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 240 $97.24 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 33 $97.235 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 700 $97.24 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 200 $97.24 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $97.24 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 13 $97.24 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 300 $97.245 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 300 $97.245 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 100 $97.245 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 200 $97.245 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 8 $97.245 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 240 $97.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 240 $97.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 35 $97.25 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 15 $97.25 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 20 $97.25 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 3 $97.245 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 135 $97.245 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 34 $97.245 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 184 $97.245 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 200 $97.245 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 169 $97.245 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 34 $97.245 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 35 $97.25 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $97.25 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 3 $97.25 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 11 $97.25 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 14 $97.25 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 21 $97.25 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 35 $97.25 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 14 $97.25 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 20 $97.25 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 97 $97.24 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 20 $97.24 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 20 $97.24 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 20 $97.24 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 200 $97.24 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 300 $97.24 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 100 $97.24 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 20 $97.24 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 50 $97.24 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 200 $97.24 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 20 $97.24 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 200 $97.24 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 70 $97.24 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 20 $97.24 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 300 $97.24 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 88 $97.24 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 12 $97.24 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 3 $97.24 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 15 $97.24 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 20 $97.24 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 77 $97.24 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 20 $97.24 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $97.24 Automatic Execution
 15:54:06 - 10-Jul-26
Unknown* 200 $97.245 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 34 $97.245 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 300 $97.25 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $97.25 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 50 $97.25 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 79 $97.25 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 35 $97.255 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 18 $97.255 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 300 $97.255 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 200 $97.255 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 30 $97.25 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 100 $97.25 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 70 $97.25 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 400 $97.25 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 54 $97.25 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 3 $97.25 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 240 $97.25 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 402 $97.25 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 300 $97.25 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 50 $97.25 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 448 $97.25 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 100 $97.25 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 69 $97.255 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 30 $97.25 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 20 $97.25 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 5 $97.25 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 200 $97.25 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $97.25 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $97.25 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 60 $97.25 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $97.25 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 20 $97.25 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 25 $97.25 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 300 $97.25 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 70 $97.25 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 400 $97.25 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $97.25 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 6 $97.25 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $97.25 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 200 $97.25 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 30 $97.25 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 10 $97.25 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 20 $97.25 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $97.25 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 60 $97.25 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 300 $97.25 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 20 $97.25 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $97.25 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 25 $97.25 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $97.25 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $97.25 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 56 $97.25 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 20 $97.25 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 20 $97.25 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 4 $97.25 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 200 $97.25 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 10 $97.25 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 90 $97.25 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 20 $97.25 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 30 $97.25 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 83 $97.25 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 1 $97.25 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $97.25 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 188 $97.25 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 100 $97.25 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 6 $97.25 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 56 $97.25 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 44 $97.25 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 300 $97.25 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 99 $97.25 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 85 $97.25 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 12 $97.25 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 15 $97.25 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 5 $97.25 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 93 $97.24 Automatic Execution
 15:52:31 - 10-Jul-26
Unknown* 100 $97.245 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 200 $97.245 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 300 $97.245 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 200 $97.245 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $97.24 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 58 $97.24 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 400 $97.245 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 100 $97.245 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $97.24 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 6 $97.25 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 20 $97.25 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 45 $97.25 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 1,100 $97.25 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 400 $97.25 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 755 $97.25 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 45 $97.25 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 280 $97.25 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 20 $97.25 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 155 $97.25 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $97.25 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 300 $97.25 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $97.25 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 20 $97.25 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $97.25 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $97.25 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 310 $97.25 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 90 $97.25 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $97.25 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 65 $97.25 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $97.25 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 2 $97.255 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 1 $97.25 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 100 $97.25 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 31 $97.25 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $97.25 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 200 $97.25 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $97.25 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 100 $97.245 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 20 $97.25 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 25 $97.25 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 300 $97.25 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 20 $97.25 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 97 $97.25 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 30 $97.25 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 20 $97.25 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 300 $97.25 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 25 $97.25 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 60 $97.25 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 20 $97.25 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 59 $97.24 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 6 $97.24 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 35 $97.24 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 20 $97.24 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 25 $97.24 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 1 $97.245 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 25 $97.24 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $97.24 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $97.25 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 72 $97.25 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 28 $97.25 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 100 $97.25 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 72 $97.25 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 100 $97.25 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $97.25 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 71 $97.25 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 29 $97.25 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 71 $97.25 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 69 $97.25 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $97.25 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 5 $97.25 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 59 $97.25 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 69 $97.25 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 29 $97.25 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 31 $97.25 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 20 $97.25 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 148 $97.24 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 25 $97.24 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 20 $97.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $97.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $97.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 56 $97.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $97.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $97.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 80 $97.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $97.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $97.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $97.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $97.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $97.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $97.24 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 22 $97.235 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 16 $97.235 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 1 $97.24 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 17 $97.235 Automatic Execution
 15:48:24 - 10-Jul-26
Unknown* 35 $97.23 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 65 $97.23 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 2 $97.23 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $97.23 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 9 $97.23 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 7 $97.23 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 200 $97.23 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 100 $97.23 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 72 $97.23 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 38 $97.23 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $97.23 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 400 $97.23 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 100 $97.23 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 56 $97.23 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 44 $97.23 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $97.23 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 5 $97.23 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 287 $97.23 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 99 $97.23 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $97.23 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 1 $97.23 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $97.23 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 98 $97.23 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 1 $97.23 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 13 $97.23 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 55 $97.23 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 77 $97.23 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 23 $97.23 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $97.23 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 36 $97.23 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 64 $97.23 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 88 $97.23 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 100 $97.23 Automatic Execution
 15:46:12 - 10-Jul-26
Unknown* 200 $97.235 Automatic Execution
 15:46:11 - 10-Jul-26
Unknown* 200 $97.235 Automatic Execution
 15:46:11 - 10-Jul-26
Unknown* 100 $97.235 Automatic Execution
 15:46:11 - 10-Jul-26
Unknown* 151 $97.235 Automatic Execution
 15:46:11 - 10-Jul-26
Unknown* 200 $97.235 Automatic Execution
 15:46:11 - 10-Jul-26
Unknown* 100 $97.235 Automatic Execution
 15:46:11 - 10-Jul-26
Unknown* 260 $97.235 Automatic Execution
 15:46:11 - 10-Jul-26
Unknown* 240 $97.235 Automatic Execution
 15:46:11 - 10-Jul-26
Unknown* 200 $97.235 Automatic Execution
 15:46:11 - 10-Jul-26
Unknown* 231 $97.235 Automatic Execution
 15:46:11 - 10-Jul-26
Unknown* 118 $97.235 Automatic Execution
 15:46:11 - 10-Jul-26
Unknown* 151 $97.235 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 100 $97.23 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 60 $97.23 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 5 $97.23 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 40 $97.23 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 40 $97.23 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 100 $97.225 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 75 $97.29 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 16 $97.29 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 209 $97.29 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 100 $97.29 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 30 $97.30 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 100 $97.30 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 20 $97.30 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 200 $97.30 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 38 $97.30 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 60 $97.30 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 20 $97.30 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 25 $97.30 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 100 $97.30 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 300 $97.30 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 100 $97.30 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $97.29 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 300 $97.30 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 18 $97.30 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 100 $97.30 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 100 $97.30 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 36 $97.30 Automatic Execution
 15:32:18 - 10-Jul-26
Unknown* 294 $97.31 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 6 $97.31 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 6 $97.31 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 25 $97.31 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $97.31 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $97.31 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 20 $97.31 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 46 $97.31 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1,600 $97.31 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 300 $97.30 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 30 $97.31 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 800 $97.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 81 $97.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $97.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $97.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $97.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,600 $97.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $97.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $97.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 900 $97.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 500 $97.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 500 $97.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $97.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 800 $97.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $97.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $97.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $97.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $97.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 800 $97.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $97.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $97.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $97.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $97.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $97.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $97.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $97.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 90 $97.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,600 $97.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $97.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $97.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $97.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $97.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $97.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,600 $97.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $97.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $97.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $97.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $97.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $97.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $97.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $97.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $97.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $97.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $97.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $97.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $97.29 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1,894 $97.285 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 69 $97.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $97.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,600 $97.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,600 $97.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,600 $97.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $97.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,600 $97.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 70 $97.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $97.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $97.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $97.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 800 $97.28 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,620 $97.28 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $97.28 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,040 $97.28 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $97.28 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 132 $97.28 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 420 $97.28 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 34 $97.28 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,600 $97.28 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,620 $97.28 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 390 $97.28 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 91 $97.28 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 109 $97.28 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 109 $97.28 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $97.28 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 170 $97.28 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 191 $97.28 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $97.28 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 70 $97.28 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $97.28 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $97.28 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1,400 $97.28 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 173 $97.28 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 71 $97.28 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 100 $97.28 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 100 $97.28 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 500 $97.28 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 100 $97.28 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 100 $97.285 Automatic Execution
 15:31:20 - 10-Jul-26
Unknown* 100 $97.285 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 27 $97.29 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 28 $97.29 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 300 $97.29 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 200 $97.29 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 20 $97.29 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 200 $97.29 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 200 $97.29 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 20 $97.29 Automatic Execution
 15:30:50 - 10-Jul-26
Unknown* 100 $97.285 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 20 $97.29 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 20 $97.29 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 100 $97.29 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 100 $97.29 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 100 $97.29 Automatic Execution
 15:30:32 - 10-Jul-26
Unknown* 20 $97.29 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 20 $97.29 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 100 $97.28 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 100 $97.285 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 200 $97.29 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 20 $97.29 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 300 $97.29 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 100 $97.29 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 20 $97.29 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 100 $97.29 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 100 $97.29 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 47 $97.29 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 700 $97.289 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 300 $97.29 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 300 $97.29 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 20 $97.29 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 6 $97.29 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 100 $97.29 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 1 $97.29 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 200 $97.29 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 100 $97.29 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 100 $97.29 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 300 $97.29 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 25 $97.29 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 20 $97.29 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 100 $97.29 Automatic Execution
 15:29:13 - 10-Jul-26
Unknown* 38 $97.29 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 300 $97.29 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 400 $97.29 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 44 $97.29 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 273 $97.29 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 5 $97.29 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 34 $97.29 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 27 $97.29 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 17 $97.29 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 66 $97.29 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 19 $97.29 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 199 $97.29 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 100 $97.28 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 100 $97.28 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 291 $97.28 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 400 $97.28 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 90 $97.28 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 100 $97.28 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 9 $97.28 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 100 $97.28 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 60 $97.28 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 39 $97.28 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 100 $97.28 Automatic Execution
 15:28:33 - 10-Jul-26
Unknown* 100 $97.285 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 260 $97.29 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 240 $97.29 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 61 $97.28 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 100 $97.28 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 240 $97.28 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 28 $97.28 Automatic Execution
 15:28:13 - 10-Jul-26
Unknown* 17 $97.275 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 100 $97.28 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 200 $97.28 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 78 $97.28 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 18 $97.28 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $97.28 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 26 $97.28 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 57 $97.28 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 100 $97.28 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 100 $97.28 Automatic Execution
 15:27:53 - 10-Jul-26
Unknown* 128 $97.285 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 61 $97.28 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 100 $97.28 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 35 $97.28 Automatic Execution
 15:27:06 - 10-Jul-26
Unknown* 100 $97.275 Automatic Execution
 15:26:58 - 10-Jul-26
Unknown* 88 $97.275 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 200 $97.275 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 100 $97.275 Automatic Execution
 15:26:33 - 10-Jul-26
Unknown* 2 $97.275 Automatic Execution
 15:26:22 - 10-Jul-26
Unknown* 8 $97.275 Automatic Execution
 15:26:20 - 10-Jul-26
Unknown* 2 $97.275 Automatic Execution
 15:26:18 - 10-Jul-26
Unknown* 194 $97.275 Automatic Execution
 15:26:05 - 10-Jul-26
Unknown* 1,500 $97.275 Automatic Execution
 15:26:05 - 10-Jul-26
Unknown* 600 $97.275 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 34 $97.28 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 118 $97.28 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 182 $97.28 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 300 $97.28 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 18 $97.28 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 16 $97.28 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 16 $97.28 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 64 $97.28 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 100 $97.28 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 100 $97.28 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 200 $97.28 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 200 $97.28 Automatic Execution
 15:25:37 - 10-Jul-26
Unknown* 100 $97.285 Automatic Execution
 15:25:20 - 10-Jul-26
Unknown* 100 $97.285 Automatic Execution
 15:24:55 - 10-Jul-26
Unknown* 200 $97.285 Automatic Execution
 15:24:39 - 10-Jul-26
Unknown* 200 $97.285 Automatic Execution
 15:24:22 - 10-Jul-26
Unknown* 200 $97.285 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 100 $97.29 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 100 $97.29 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 100 $97.29 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 98 $97.29 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 100 $97.29 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 26 $97.29 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 72 $97.29 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 100 $97.29 Automatic Execution
 15:24:00 - 10-Jul-26
Unknown* 258 $97.295 Automatic Execution
 15:23:50 - 10-Jul-26
Unknown* 100 $97.295 Automatic Execution
 15:23:46 - 10-Jul-26
Unknown* 200 $97.295 Automatic Execution
 15:23:26 - 10-Jul-26
Unknown* 200 $97.295 Automatic Execution
 15:23:26 - 10-Jul-26
Unknown* 100 $97.295 Automatic Execution
 15:23:13 - 10-Jul-26
Unknown* 100 $97.295 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 53 $97.30 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $97.30 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $97.30 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 398 $97.30 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 1,002 $97.30 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $97.30 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $97.30 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 31 $97.30 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $97.30 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 100 $97.30 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 51 $97.30 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 100 $97.30 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 100 $97.30 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 14 $97.30 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 13 $97.30 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 19 $97.30 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 100 $97.30 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 100 $97.30 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 30 $97.30 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 70 $97.30 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 100 $97.30 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 100 $97.30 Automatic Execution
 15:21:14 - 10-Jul-26
Unknown* 200 $97.305 Automatic Execution
 15:21:12 - 10-Jul-26
Unknown* 100 $97.305 Automatic Execution
 15:21:12 - 10-Jul-26
Unknown* 100 $97.305 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 100 $97.31 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $97.31 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $97.31 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $97.31 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 5 $97.32 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 263 $97.32 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 537 $97.32 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 100 $97.32 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 1,606 $97.325 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 155 $97.325 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 72 $97.32 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 15 $97.32 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 15 $97.32 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 85 $97.32 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 100 $97.32 Automatic Execution
 15:19:06 - 10-Jul-26
Unknown* 60 $97.32 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 30 $97.32 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 5 $97.32 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 60 $97.32 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 20 $97.32 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 1 $97.32 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 20 $97.32 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 100 $97.32 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 39 $97.32 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 21 $97.32 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 28 $97.32 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 1 $97.32 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 100 $97.32 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 20 $97.32 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 20 $97.32 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 100 $97.32 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 100 $97.32 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 100 $97.32 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 25 $97.32 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 20 $97.32 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 100 $97.32 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 300 $97.32 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 50 $97.32 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 300 $97.32 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 100 $97.32 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 100 $97.32 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 17 $97.32 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 5 $97.32 Automatic Execution
 15:18:34 - 10-Jul-26
Unknown* 100 $97.31 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 300 $97.31 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 200 $97.31 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 200 $97.305 Automatic Execution
 15:17:15 - 10-Jul-26
Unknown* 30 $97.31 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 70 $97.31 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 30 $97.31 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 98 $97.31 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 2 $97.31 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $97.31 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 7 $97.315 Automatic Execution
 15:16:49 - 10-Jul-26
Unknown* 100 $97.315 Automatic Execution
 15:16:47 - 10-Jul-26
Unknown* 86 $97.315 Automatic Execution
 15:16:47 - 10-Jul-26
Unknown* 14 $97.315 Automatic Execution
 15:16:46 - 10-Jul-26
Buy* 200 $97.31 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 29 $97.31 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 71 $97.31 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 200 $97.31 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $97.30 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 100 $97.30 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 10 $97.30 Automatic Execution
 15:15:59 - 10-Jul-26
Unknown* 200 $97.295 Automatic Execution
 15:15:56 - 10-Jul-26
Unknown* 100 $97.295 Automatic Execution
 15:15:56 - 10-Jul-26
Unknown* 109 $97.295 Automatic Execution
 15:15:54 - 10-Jul-26
Unknown* 100 $97.295 Automatic Execution
 15:15:48 - 10-Jul-26
Unknown* 100 $97.295 Automatic Execution
 15:15:48 - 10-Jul-26
Unknown* 100 $97.295 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 16 $97.31 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 100 $97.31 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 100 $97.31 Automatic Execution
 15:06:05 - 10-Jul-26
Unknown* 100 $97.315 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 17 $97.31 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 83 $97.31 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 91 $97.31 Automatic Execution
 15:05:33 - 10-Jul-26
Unknown* 100 $97.305 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 51 $97.31 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 100 $97.31 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 100 $97.31 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 100 $97.31 Automatic Execution
 15:05:26 - 10-Jul-26
Unknown* 100 $97.315 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 13 $97.31 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 100 $97.31 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 95 $97.31 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 5 $97.31 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 100 $97.31 Automatic Execution
 15:04:43 - 10-Jul-26
Unknown* 100 $97.315 Automatic Execution
 15:04:42 - 10-Jul-26
Unknown* 100 $97.315 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 1 $97.315 Automatic Execution
 15:04:22 - 10-Jul-26
Unknown* 2 $97.315 Automatic Execution
 15:04:22 - 10-Jul-26
Unknown* 1 $97.315 Automatic Execution
 15:04:22 - 10-Jul-26
Unknown* 4 $97.315 Automatic Execution
 15:04:22 - 10-Jul-26
Unknown* 1 $97.315 Automatic Execution
 15:04:22 - 10-Jul-26
Unknown* 2 $97.315 Automatic Execution
 15:04:22 - 10-Jul-26
Unknown* 4 $97.315 Automatic Execution
 15:04:22 - 10-Jul-26
Unknown* 4 $97.315 Automatic Execution
 15:04:22 - 10-Jul-26
Unknown* 9 $97.315 Automatic Execution
 15:04:22 - 10-Jul-26
Unknown* 100 $97.315 Automatic Execution
 15:04:19 - 10-Jul-26
Unknown* 100 $97.315 Automatic Execution
 15:04:15 - 10-Jul-26
Unknown* 100 $97.315 Automatic Execution
 15:03:55 - 10-Jul-26
Unknown* 100 $97.31 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 17 $97.31 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $97.31 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $97.31 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 12 $97.31 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 100 $97.305 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 88 $97.31 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 20 $97.31 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 1 $97.305 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 75 $97.30 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 200 $97.30 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 25 $97.30 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $97.30 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $97.30 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 200 $97.30 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 18 $97.30 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 100 $97.295 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 100 $97.295 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 100 $97.29 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 100 $97.29 Automatic Execution
 15:03:31 - 10-Jul-26
Unknown* 100 $97.295 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 88 $97.29 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 25 $97.29 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 98 $97.29 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 100 $97.29 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 1 $97.30 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 20 $97.30 Automatic Execution
 15:02:34 - 10-Jul-26
Unknown* 2 $97.295 Automatic Execution
 15:02:25 - 10-Jul-26
Unknown* 100 $97.295 Automatic Execution
 15:02:22 - 10-Jul-26
Unknown* 274 $97.295 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 1 $97.30 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 20 $97.30 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 400 $97.30 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 50 $97.30 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 25 $97.30 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 400 $97.31 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 98 $97.31 Automatic Execution
 15:01:44 - 10-Jul-26
Unknown* 100 $97.315 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 200 $97.32 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 1 $97.33 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 6 $97.33 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 26 $97.325 Automatic Execution
 15:01:17 - 10-Jul-26
Unknown* 30 $97.32 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 100 $97.32 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 72 $97.32 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 100 $97.32 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 100 $97.32 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 100 $97.32 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 182 $97.32 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 18 $97.32 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 2 $97.32 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 80 $97.32 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 100 $97.32 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 20 $97.32 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 1 $97.32 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 1 $97.32 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 3 $97.32 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 1 $97.32 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 2 $97.32 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 300 $97.32 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 4 $97.32 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 7 $97.32 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 2 $97.32 Automatic Execution
 15:00:56 - 10-Jul-26
Unknown* 2 $97.315 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 16 $97.31 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 80 $97.31 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 20 $97.31 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 100 $97.31 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 20 $97.30 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 20 $97.30 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 100 $97.30 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 22 $97.29 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 14 $97.29 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 200 $97.30 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 100 $97.30 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 17 $97.30 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 1 $97.30 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 100 $97.29 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 100 $97.29 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 200 $97.29 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 100 $97.29 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 1 $97.29 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 100 $97.29 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 52 $97.29 Automatic Execution
 14:58:33 - 10-Jul-26
Buy* 52 $97.29 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 48 $97.29 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 20 $97.29 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 100 $97.29 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 30 $97.29 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 100 $97.29 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 20 $97.29 Automatic Execution
 14:58:05 - 10-Jul-26
Unknown* 3 $97.295 Automatic Execution
 14:57:48 - 10-Jul-26
Unknown* 10 $97.295 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 12 $97.30 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 100 $97.30 Automatic Execution
 14:57:30 - 10-Jul-26
Unknown* 5 $97.305 Automatic Execution
 14:57:22 - 10-Jul-26
Unknown* 35 $97.305 Automatic Execution
 14:57:15 - 10-Jul-26
Unknown* 5 $97.305 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 240 $97.30 Automatic Execution
 14:56:53 - 10-Jul-26
Buy* 3 $97.31 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 100 $97.31 Automatic Execution
 14:55:59 - 10-Jul-26
Unknown* 100 $97.305 Automatic Execution
 14:55:38 - 10-Jul-26
Unknown* 300 $97.305 Automatic Execution
 14:55:32 - 10-Jul-26
Unknown* 400 $97.305 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 1 $97.31 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 3 $97.31 Automatic Execution
 14:55:18 - 10-Jul-26
Unknown* 100 $97.305 Automatic Execution
 14:54:23 - 10-Jul-26
Unknown* 100 $97.305 Automatic Execution
 14:54:23 - 10-Jul-26
Unknown* 100 $97.305 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 200 $97.31 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 100 $97.31 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 6 $97.32 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 4 $97.32 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 26 $97.31 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 15 $97.31 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 1 $97.31 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 100 $97.31 Automatic Execution
 14:52:51 - 10-Jul-26
Unknown* 4 $97.31 Automatic Execution
 14:52:46 - 10-Jul-26
Sell* 7 $97.31 Automatic Execution
 14:52:46 - 10-Jul-26
Sell* 60 $97.31 Automatic Execution
 14:52:46 - 10-Jul-26
Sell* 100 $97.31 Automatic Execution
 14:52:46 - 10-Jul-26
Sell* 400 $97.31 Automatic Execution
 14:52:46 - 10-Jul-26
Sell* 4 $97.31 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 100 $97.31 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 1 $97.31 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 1 $97.31 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 1 $97.31 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 100 $97.31 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 100 $97.31 Automatic Execution
 14:52:17 - 10-Jul-26
Unknown* 2 $97.315 Automatic Execution
 14:52:12 - 10-Jul-26
Unknown* 4 $97.315 Automatic Execution
 14:52:12 - 10-Jul-26
Unknown* 4 $97.315 Automatic Execution
 14:52:12 - 10-Jul-26
Unknown* 4 $97.315 Automatic Execution
 14:52:12 - 10-Jul-26
Unknown* 4 $97.315 Automatic Execution
 14:52:12 - 10-Jul-26
Unknown* 4 $97.315 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 4 $97.32 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 1 $97.32 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 400 $97.32 Automatic Execution
 14:50:43 - 10-Jul-26
Buy* 199 $97.32 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 3 $97.32 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 198 $97.32 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 400 $97.32 Automatic Execution
 14:50:29 - 10-Jul-26
Unknown* 1 $97.315 Automatic Execution
 14:50:27 - 10-Jul-26
Unknown* 5 $97.31 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 100 $97.31 Automatic Execution
 14:50:18 - 10-Jul-26
Unknown* 2 $97.305 Automatic Execution
 14:48:48 - 10-Jul-26
Unknown* 1 $97.305 Automatic Execution
 14:48:43 - 10-Jul-26
Unknown* 1 $97.305 Automatic Execution
 14:48:33 - 10-Jul-26
Unknown* 5 $97.305 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 22 $97.30 Automatic Execution
 14:48:14 - 10-Jul-26
Unknown* 1 $97.305 Automatic Execution
 14:48:10 - 10-Jul-26
Unknown* 25 $97.30 Automatic Execution
 14:48:07 - 10-Jul-26
Unknown* 1 $97.30 Automatic Execution
 14:48:07 - 10-Jul-26
Unknown* 10 $97.30 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 640 $97.291 Automatic Execution
 14:47:30 - 10-Jul-26
Unknown* 100 $97.295 Automatic Execution
 14:47:30 - 10-Jul-26
Sell* 200 $97.30 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 27 $97.30 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 73 $97.30 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 70 $97.30 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 85 $97.30 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 15 $97.30 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 400 $97.30 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 100 $97.30 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 100 $97.30 Automatic Execution
 14:46:35 - 10-Jul-26
Unknown* 53 $97.305 Automatic Execution
 14:46:04 - 10-Jul-26
Unknown* 200 $97.30 Automatic Execution
 14:45:46 - 10-Jul-26
Unknown* 100 $97.30 Automatic Execution
 14:45:46 - 10-Jul-26
Unknown* 100 $97.30 Automatic Execution
 14:45:46 - 10-Jul-26
Unknown* 157 $97.30 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 39 $97.30 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 100 $97.30 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 146 $97.30 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 11 $97.30 Automatic Execution
 14:45:41 - 10-Jul-26
Unknown* 300 $97.295 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 1 $97.33 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 2 $97.33 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 1 $97.33 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 100 $97.33 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 99 $97.33 Automatic Execution
 14:35:09 - 10-Jul-26
Sell* 1 $97.33 Automatic Execution
 14:35:09 - 10-Jul-26
Sell* 99 $97.33 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 66 $97.33 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 100 $97.33 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 300 $97.33 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 20 $97.335 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 20 $97.335 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 20 $97.335 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 20 $97.335 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 20 $97.335 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 200 $97.33 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 5 $97.33 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 200 $97.325 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 100 $97.33 Automatic Execution
 14:34:15 - 10-Jul-26
Buy* 100 $97.33 Automatic Execution
 14:34:15 - 10-Jul-26
Buy* 100 $97.32 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 140 $97.32 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 50 $97.32 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 200 $97.32 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 100 $97.32 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 370 $97.32 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 100 $97.32 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 50 $97.32 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 150 $97.32 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 50 $97.32 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 300 $97.32 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 300 $97.32 Automatic Execution
 14:33:28 - 10-Jul-26
Unknown* 947 $97.315 Automatic Execution
 14:33:28 - 10-Jul-26
Buy* 50 $97.31 Automatic Execution
 14:33:28 - 10-Jul-26
Buy* 75 $97.31 Automatic Execution
 14:33:28 - 10-Jul-26
Buy* 1,200 $97.309 Automatic Execution
 14:33:28 - 10-Jul-26
Buy* 80 $97.31 Automatic Execution
 14:32:47 - 10-Jul-26
Unknown* 100 $97.31 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 100 $97.31 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 164 $97.31 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 9 $97.31 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 153 $97.31 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 100 $97.31 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 82 $97.31 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 100 $97.31 Automatic Execution
 14:32:18 - 10-Jul-26
Unknown* 17 $97.315 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 12 $97.31 Automatic Execution
 14:30:55 - 10-Jul-26
Sell* 100 $97.31 Automatic Execution
 14:30:55 - 10-Jul-26
Sell* 400 $97.31 Automatic Execution
 14:30:55 - 10-Jul-26
Sell* 94 $97.31 Automatic Execution
 14:30:55 - 10-Jul-26
Sell* 100 $97.31 Automatic Execution
 14:30:55 - 10-Jul-26
Sell* 300 $97.31 Automatic Execution
 14:30:55 - 10-Jul-26
Sell* 20 $97.31 Automatic Execution
 14:30:55 - 10-Jul-26
Sell* 50 $97.31 Automatic Execution
 14:30:55 - 10-Jul-26
Unknown* 100 $97.315 Automatic Execution
 14:30:46 - 10-Jul-26
Unknown* 10 $97.31 Automatic Execution
 14:30:46 - 10-Jul-26
Unknown* 25 $97.31 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 100 $97.31 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 76 $97.31 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 100 $97.31 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 29 $97.31 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 27 $97.30 Automatic Execution
 14:29:19 - 10-Jul-26
Unknown* 2 $97.305 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 25 $97.30 Automatic Execution
 14:29:17 - 10-Jul-26
Unknown* 25 $97.30 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 75 $97.30 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 25 $97.30 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 400 $97.30 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 100 $97.30 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 100 $97.30 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 2 $97.31 Automatic Execution
 14:28:11 - 10-Jul-26
Unknown* 100 $97.315 Automatic Execution
 14:27:48 - 10-Jul-26
Unknown* 46 $97.32 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 10 $97.32 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 10 $97.32 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 100 $97.32 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $97.32 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $97.32 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 12 $97.32 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 100 $97.32 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 62 $97.32 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 100 $97.32 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 100 $97.32 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 400 $97.32 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 223 $97.325 Automatic Execution
 14:26:38 - 10-Jul-26
Buy* 100 $97.325 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 100 $97.33 Automatic Execution
 14:26:26 - 10-Jul-26
Sell* 30 $97.33 Automatic Execution
 14:26:26 - 10-Jul-26
Sell* 20 $97.33 Automatic Execution
 14:26:26 - 10-Jul-26
Sell* 38 $97.33 Automatic Execution
 14:26:25 - 10-Jul-26
Sell* 30 $97.33 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 11 $97.33 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 26 $97.33 Automatic Execution
 14:26:21 - 10-Jul-26
Sell* 38 $97.33 Automatic Execution
 14:26:20 - 10-Jul-26
Sell* 20 $97.32 Automatic Execution
 14:26:16 - 10-Jul-26
Sell* 13 $97.32 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 100 $97.32 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 30 $97.32 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 100 $97.32 Automatic Execution
 14:26:02 - 10-Jul-26
Unknown* 200 $97.315 Automatic Execution
 14:26:01 - 10-Jul-26
Unknown* 100 $97.315 Automatic Execution
 14:25:45 - 10-Jul-26
Unknown* 100 $97.315 Automatic Execution
 14:25:40 - 10-Jul-26
Unknown* 100 $97.315 Automatic Execution
 14:25:40 - 10-Jul-26
Unknown* 100 $97.315 Automatic Execution
 14:25:40 - 10-Jul-26
Unknown* 100 $97.315 Automatic Execution
 14:25:40 - 10-Jul-26
Unknown* 100 $97.315 Automatic Execution
 14:25:40 - 10-Jul-26
Unknown* 100 $97.315 Automatic Execution
 14:25:33 - 10-Jul-26
Unknown* 100 $97.315 Automatic Execution
 14:25:33 - 10-Jul-26
Unknown* 100 $97.315 Automatic Execution
 14:25:33 - 10-Jul-26
Unknown* 100 $97.315 Automatic Execution
 14:25:33 - 10-Jul-26
Unknown* 100 $97.315 Automatic Execution
 14:25:33 - 10-Jul-26
Unknown* 20 $97.32 Automatic Execution
 14:25:32 - 10-Jul-26
Unknown* 100 $97.32 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 20 $97.32 Automatic Execution
 14:25:32 - 10-Jul-26
Unknown* 100 $97.31 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 300 $97.31 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 30 $97.31 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 25 $97.31 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 20 $97.31 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 110 $97.31 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 300 $97.31 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 290 $97.31 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 56 $97.31 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 50 $97.31 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 100 $97.31 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 100 $97.32 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 100 $97.32 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 400 $97.33 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 20 $97.33 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $97.33 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 25 $97.33 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 20 $97.33 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 20 $97.33 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 30 $97.33 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 20 $97.33 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 30 $97.33 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 20 $97.33 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $97.32 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 150 $97.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $97.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 80 $97.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $97.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $97.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 84 $97.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $97.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $97.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 92 $97.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 155 $97.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $97.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 204 $97.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $97.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $97.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 76 $97.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $97.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $97.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $97.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $97.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $97.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $97.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $97.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 149 $97.33 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 80 $97.32 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 20 $97.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $97.33 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1,000 $97.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $97.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $97.34 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 200 $97.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $97.34 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1,900 $97.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1,300 $97.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1,300 $97.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $97.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $97.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 800 $97.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $97.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $97.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $97.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 800 $97.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $97.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $97.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $97.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $97.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 800 $97.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $97.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $97.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $97.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $97.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $97.31 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 20 $97.30 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 30 $97.30 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 240 $97.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $97.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1,600 $97.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 60 $97.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $97.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $97.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 52 $97.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1,600 $97.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $97.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $97.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $97.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $97.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $97.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 75 $97.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 46 $97.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 60 $97.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $97.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $97.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $97.31 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 25 $97.30 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 20 $97.30 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 50 $97.30 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $97.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $97.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $97.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 306 $97.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 686 $97.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1,600 $97.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $97.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1,600 $97.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 70 $97.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1,600 $97.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 70 $97.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 400 $97.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $97.30 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $97.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1,600 $97.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1,600 $97.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $97.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $97.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 18 $97.30 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 100 $97.30 Automatic Execution
 14:25:14 - 10-Jul-26
Unknown* 5 $97.305 Automatic Execution
 14:25:04 - 10-Jul-26
Sell* 15 $97.30 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 200 $97.30 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 5 $97.30 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 20 $97.30 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 50 $97.31 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $97.31 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $97.31 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 60 $97.31 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 400 $97.31 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 40 $97.31 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 20 $97.31 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 300 $97.31 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 20 $97.31 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $97.31 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 18 $97.31 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 46 $97.31 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 20 $97.31 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 200 $97.31 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 20 $97.31 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 300 $97.31 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 25 $97.31 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 20 $97.31 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 35 $97.31 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 27 $97.31 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 20 $97.31 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 15 $97.31 Automatic Execution
 14:24:24 - 10-Jul-26
Unknown* 200 $97.305 Automatic Execution
 14:24:22 - 10-Jul-26
Unknown* 100 $97.305 Automatic Execution
 14:24:09 - 10-Jul-26
Unknown* 200 $97.305 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 100 $97.30 Automatic Execution
 14:23:59 - 10-Jul-26
Unknown* 65 $97.305 Automatic Execution
 14:23:57 - 10-Jul-26
Unknown* 1 $97.305 Automatic Execution
 14:23:29 - 10-Jul-26
Unknown* 300 $97.31 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 48 $97.31 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 200 $97.31 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 100 $97.31 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 4 $97.32 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 100 $97.32 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 100 $97.32 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 20 $97.32 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 20 $97.32 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 28 $97.32 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 200 $97.32 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 3 $97.32 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 200 $97.32 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 25 $97.32 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 200 $97.32 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 3 $97.32 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 2 $97.32 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 35 $97.32 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 600 $97.32 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 300 $97.32 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 101 $97.32 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 99 $97.32 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 100 $97.32 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 100 $97.32 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 100 $97.32 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 100 $97.32 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 20 $97.31 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 100 $97.31 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 20 $97.31 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 100 $97.31 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 31 $97.31 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 76 $97.31 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 24 $97.31 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 10 $97.31 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 3 $97.30 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 97 $97.30 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 19 $97.30 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 1 $97.30 Automatic Execution
 14:21:14 - 10-Jul-26
Unknown* 100 $97.295 Automatic Execution
 14:20:47 - 10-Jul-26
Sell* 17 $97.29 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 83 $97.29 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 41 $97.29 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 100 $97.30 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 11 $97.30 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 59 $97.30 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 18 $97.30 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 100 $97.30 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 1 $97.30 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 100 $97.30 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 100 $97.30 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 20 $97.30 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 20 $97.30 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 30 $97.30 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 70 $97.30 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 95 $97.30 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 5 $97.30 Automatic Execution
 14:19:53 - 10-Jul-26
Unknown* 200 $97.295 Automatic Execution
 14:19:48 - 10-Jul-26
Unknown* 100 $97.295 Automatic Execution
 14:19:48 - 10-Jul-26
Unknown* 2 $97.29 Automatic Execution
 14:19:47 - 10-Jul-26
Unknown* 3 $97.29 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 116 $97.28 Automatic Execution
 14:19:33 - 10-Jul-26
Unknown* 200 $97.285 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 20 $97.29 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 20 $97.29 Automatic Execution
 14:19:27 - 10-Jul-26
Unknown* 3 $97.28 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 7 $97.28 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $97.28 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 200 $97.28 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $97.28 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 20 $97.28 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 34 $97.28 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 9 $97.28 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $97.29 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 20 $97.29 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 64 $97.29 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $97.29 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 25 $97.29 Automatic Execution
 14:19:07 - 10-Jul-26
Unknown* 20 $97.29 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 100 $97.28 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 36 $97.29 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 35 $97.29 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 100 $97.30 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 200 $97.30 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 100 $97.30 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 100 $97.30 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 100 $97.30 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 100 $97.30 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 186 $97.31 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 14 $97.31 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 200 $97.31 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 100 $97.31 Automatic Execution
 14:17:17 - 10-Jul-26
Unknown* 5 $97.31 Automatic Execution
 14:17:11 - 10-Jul-26
Unknown* 4 $97.31 Automatic Execution
 14:17:11 - 10-Jul-26
Unknown* 1 $97.31 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 5 $97.31 Automatic Execution
 14:17:11 - 10-Jul-26
Unknown* 118 $97.305 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 47 $97.309 Automatic Execution
 14:16:45 - 10-Jul-26
Unknown* 200 $97.305 Automatic Execution
 14:16:45 - 10-Jul-26
Unknown* 2 $97.305 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 80 $97.31 Automatic Execution
 14:15:59 - 10-Jul-26
Buy* 20 $97.31 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 80 $97.31 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 100 $97.31 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 100 $97.31 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 100 $97.31 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 80 $97.31 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 96 $97.31 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 20 $97.31 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 20 $97.31 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 20 $97.31 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 27 $97.31 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 200 $97.31 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 100 $97.31 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 300 $97.31 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 100 $97.31 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 100 $97.31 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 20 $97.31 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 20 $97.32 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 25 $97.32 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 128 $97.32 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 100 $97.32 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 100 $97.32 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 100 $97.32 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 100 $97.32 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 100 $97.32 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 240 $97.32 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 100 $97.32 Automatic Execution
 14:04:36 - 10-Jul-26
Unknown* 100 $97.32 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 20 $97.32 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 300 $97.32 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 20 $97.32 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 20 $97.32 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 100 $97.32 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 100 $97.32 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 25 $97.32 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 300 $97.32 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 20 $97.32 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 91 $97.32 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 20 $97.32 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 100 $97.32 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 20 $97.32 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 20 $97.32 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 20 $97.32 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 100 $97.32 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 20 $97.32 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 20 $97.32 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 25 $97.32 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 300 $97.32 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 50 $97.32 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 300 $97.33 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 25 $97.33 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 20 $97.33 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 20 $97.33 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 20 $97.34 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 67 $97.34 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 329 $97.34 Automatic Execution
 14:03:39 - 10-Jul-26
Buy* 71 $97.34 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 3 $97.335 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 100 $97.34 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 300 $97.34 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 100 $97.34 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 85 $97.34 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 100 $97.34 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 50 $97.34 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 69 $97.33 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 1 $97.33 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 82 $97.33 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 1 $97.33 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 99 $97.33 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 100 $97.33 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 68 $97.33 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 89 $97.33 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 11 $97.335 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 100 $97.34 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 300 $97.34 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 63 $97.34 Automatic Execution
 14:01:08 - 10-Jul-26
Unknown* 39 $97.345 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 20 $97.34 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 100 $97.34 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 100 $97.34 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 50 $97.34 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 5 $97.34 Automatic Execution
 14:00:28 - 10-Jul-26
Unknown* 55 $97.33 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 100 $97.33 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 23 $97.33 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 1 $97.33 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 30 $97.33 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 127 $97.33 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 58 $97.33 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 100 $97.33 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 87 $97.33 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 100 $97.33 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 17 $97.33 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 20 $97.33 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 53 $97.33 Automatic Execution
 13:58:57 - 10-Jul-26
Unknown* 5 $97.33 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 10 $97.325 Automatic Execution
 13:58:52 - 10-Jul-26
Unknown* 20 $97.33 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 41 $97.34 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 6 $97.34 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 50 $97.34 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 13 $97.34 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 1 $97.34 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 17 $97.35 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 50 $97.35 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 89 $97.35 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $97.35 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $97.35 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 25 $97.35 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 100 $97.36 Automatic Execution
 13:57:22 - 10-Jul-26
Unknown* 10 $97.37 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 100 $97.37 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 14 $97.37 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 200 $97.38 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 198 $97.38 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 100 $97.38 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 12 $97.38 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 100 $97.385 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 70 $97.39 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 37 $97.39 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 100 $97.39 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 100 $97.39 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 50 $97.39 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 2 $97.395 Automatic Execution
 13:56:18 - 10-Jul-26
Sell* 2 $97.395 Automatic Execution
 13:56:18 - 10-Jul-26
Sell* 2 $97.395 Automatic Execution
 13:56:18 - 10-Jul-26
Sell* 223 $97.39 Automatic Execution
 13:55:43 - 10-Jul-26
Sell* 177 $97.39 Automatic Execution
 13:55:43 - 10-Jul-26
Sell* 14 $97.39 Automatic Execution
 13:55:43 - 10-Jul-26
Sell* 100 $97.39 Automatic Execution
 13:55:43 - 10-Jul-26
Sell* 10 $97.39 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 43 $97.40 Automatic Execution
 13:54:02 - 10-Jul-26
Unknown* 46 $97.40 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 14 $97.40 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 41 $97.40 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 13 $97.40 Automatic Execution
 13:53:56 - 10-Jul-26
Sell* 33 $97.40 Automatic Execution
 13:53:46 - 10-Jul-26
Sell* 100 $97.41 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $97.42 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 258 $97.42 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 299 $97.42 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 1 $97.42 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 100 $97.42 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 1 $97.42 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 100 $97.42 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 52 $97.42 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 24 $97.42 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 100 $97.42 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 6 $97.425 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 2 $97.425 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 4 $97.425 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 6 $97.425 Automatic Execution
 13:52:36 - 10-Jul-26
Unknown* 28 $97.42 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 36 $97.42 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 64 $97.42 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 36 $97.42 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 43 $97.42 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 27 $97.42 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 100 $97.42 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 36 $97.42 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 73 $97.42 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 4 $97.41 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 20 $97.41 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 76 $97.41 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 46 $97.41 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 300 $97.41 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 100 $97.41 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 138 $97.41 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 70 $97.415 Automatic Execution
 13:50:50 - 10-Jul-26
Buy* 240 $97.41 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 158 $97.41 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 2 $97.41 Automatic Execution
 13:49:24 - 10-Jul-26
Unknown* 100 $97.405 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 200 $97.40 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 15 $97.401 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 100 $97.40 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 100 $97.40 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 157 $97.40 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 43 $97.40 Automatic Execution
 13:45:34 - 10-Jul-26
Sell* 2 $97.36 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 100 $97.36 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 100 $97.37 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 300 $97.37 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 17 $97.37 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 16 $97.37 Automatic Execution
 13:33:17 - 10-Jul-26
Unknown* 118 $97.37 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 59 $97.37 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 80 $97.38 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 100 $97.38 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 56 $97.38 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 100 $97.38 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 100 $97.38 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 5 $97.38 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 6 $97.38 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 20 $97.38 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 87 $97.39 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 100 $97.39 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 100 $97.39 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 100 $97.39 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 100 $97.39 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 40 $97.385 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 100 $97.38 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 31 $97.37 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 18 $97.37 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 100 $97.37 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 130 $97.37 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 18 $97.37 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 52 $97.37 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 100 $97.37 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 4 $97.36 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 30 $97.36 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 100 $97.36 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 100 $97.36 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 58 $97.36 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 100 $97.36 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 30 $97.36 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 100 $97.36 Automatic Execution
 13:28:58 - 10-Jul-26
Unknown* 5 $97.36 Automatic Execution
 13:28:57 - 10-Jul-26
Unknown* 94 $97.35 Automatic Execution
 13:28:22 - 10-Jul-26
Unknown* 6 $97.35 Automatic Execution
 13:28:22 - 10-Jul-26
Unknown* 200 $97.35 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 200 $97.35 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 10 $97.34 Automatic Execution
 13:28:00 - 10-Jul-26
Unknown* 50 $97.34 Automatic Execution
 13:27:34 - 10-Jul-26
Unknown* 5 $97.34 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 60 $97.34 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 100 $97.34 Automatic Execution
 13:27:34 - 10-Jul-26
Unknown* 31 $97.35 Automatic Execution
 13:27:20 - 10-Jul-26
Unknown* 100 $97.35 Automatic Execution
 13:27:20 - 10-Jul-26
Unknown* 100 $97.35 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 100 $97.35 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 100 $97.35 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 100 $97.35 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 300 $97.35 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 20 $97.35 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 100 $97.35 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 75 $97.35 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 50 $97.35 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $97.35 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 77 $97.35 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 50 $97.35 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 100 $97.35 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 12 $97.35 Automatic Execution
 13:26:32 - 10-Jul-26
Unknown* 100 $97.345 Automatic Execution
 13:25:43 - 10-Jul-26
Unknown* 100 $97.35 Automatic Execution
 13:25:40 - 10-Jul-26
Unknown* 100 $97.35 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 397 $97.36 Automatic Execution
 13:25:37 - 10-Jul-26
Sell* 3 $97.36 Automatic Execution
 13:25:37 - 10-Jul-26
Unknown* 3 $97.36 Automatic Execution
 13:25:35 - 10-Jul-26
Unknown* 557 $97.36 Automatic Execution
 13:25:35 - 10-Jul-26
Unknown* 1 $97.36 Automatic Execution
 13:25:35 - 10-Jul-26
Unknown* 3 $97.36 Automatic Execution
 13:25:35 - 10-Jul-26
Unknown* 600 $97.36 Automatic Execution
 13:25:35 - 10-Jul-26
Unknown* 3 $97.36 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 600 $97.36 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 100 $97.36 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 100 $97.36 Automatic Execution
 13:25:28 - 10-Jul-26
Sell* 100 $97.36 Automatic Execution
 13:25:28 - 10-Jul-26
Sell* 100 $97.365 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 12 $97.36 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 34 $97.36 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 66 $97.36 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 100 $97.37 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 200 $97.37 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 48 $97.37 Automatic Execution
 13:22:28 - 10-Jul-26
Sell* 200 $97.37 Automatic Execution
 13:22:28 - 10-Jul-26
Sell* 100 $97.37 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 38 $97.36 Automatic Execution
 13:21:10 - 10-Jul-26
Sell* 33 $97.36 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 39 $97.36 Automatic Execution
 13:21:06 - 10-Jul-26
Unknown* 12 $97.36 Automatic Execution
 13:20:37 - 10-Jul-26
Unknown* 100 $97.36 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 74 $97.36 Automatic Execution
 13:20:36 - 10-Jul-26
Buy* 357 $97.37 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 100 $97.36 Automatic Execution
 13:20:28 - 10-Jul-26
Buy* 293 $97.35 Automatic Execution
 13:19:49 - 10-Jul-26
Buy* 20 $97.35 Automatic Execution
 13:19:49 - 10-Jul-26
Unknown* 25 $97.34 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 5 $97.34 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 48 $97.34 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 25 $97.35 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 100 $97.36 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 100 $97.36 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 40 $97.36 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 100 $97.36 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 100 $97.36 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 50 $97.36 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 300 $97.36 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 100 $97.36 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 100 $97.36 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 100 $97.36 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 300 $97.37 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 3 $97.37 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 200 $97.37 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 100 $97.37 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 4 $97.365 Automatic Execution
 13:17:36 - 10-Jul-26
Sell* 100 $97.36 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 93 $97.355 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 400 $97.36 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 215 $97.36 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 57 $97.36 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 43 $97.36 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 100 $97.36 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $97.36 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $97.36 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $97.36 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $97.355 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 4 $97.355 Automatic Execution
 13:00:52 - 10-Jul-26
Sell* 640 $97.351 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 200 $97.355 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 2 $97.36 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 24 $97.36 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 51 $97.35 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 100 $97.35 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 100 $97.35 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 100 $97.35 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 9 $97.35 Automatic Execution
 12:59:53 - 10-Jul-26
Sell* 100 $97.35 Automatic Execution
 12:59:53 - 10-Jul-26
Sell* 100 $97.35 Automatic Execution
 12:59:42 - 10-Jul-26
Sell* 93 $97.35 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 100 $97.35 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 100 $97.35 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 183 $97.355 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 100 $97.355 Automatic Execution
 12:59:29 - 10-Jul-26
Unknown* 100 $97.36 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 100 $97.36 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 100 $97.36 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 100 $97.36 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 100 $97.36 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 100 $97.36 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 2 $97.36 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 100 $97.36 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 2 $97.365 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 8 $97.36 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 100 $97.36 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 300 $97.36 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 100 $97.36 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 100 $97.36 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 100 $97.36 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $97.36 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $97.36 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 300 $97.36 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $97.36 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $97.36 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $97.36 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $97.36 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 300 $97.36 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $97.36 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 12 $97.355 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 100 $97.36 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 100 $97.35 Automatic Execution
 12:56:47 - 10-Jul-26
Buy* 400 $97.35 Automatic Execution
 12:56:47 - 10-Jul-26
Unknown* 100 $97.345 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 13 $97.34 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $97.34 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 40 $97.34 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $97.34 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 100 $97.34 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 200 $97.34 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 100 $97.34 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 500 $97.34 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 100 $97.33 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 53 $97.34 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 100 $97.34 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 100 $97.34 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 87 $97.34 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 100 $97.34 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 100 $97.34 Automatic Execution
 12:53:40 - 10-Jul-26
Unknown* 3 $97.34 Automatic Execution
 12:53:33 - 10-Jul-26
Sell* 100 $97.34 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 100 $97.34 Automatic Execution
 12:53:10 - 10-Jul-26
Unknown* 1 $97.345 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 100 $97.35 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 2 $97.35 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 100 $97.35 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 73 $97.35 Automatic Execution
 12:52:46 - 10-Jul-26
Sell* 100 $97.35 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 2 $97.36 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 5 $97.355 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 5 $97.355 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 100 $97.355 Automatic Execution
 12:52:12 - 10-Jul-26
Buy* 100 $97.355 Automatic Execution
 12:52:12 - 10-Jul-26
Unknown* 100 $97.36 Automatic Execution
 12:52:07 - 10-Jul-26
Unknown* 200 $97.36 Automatic Execution
 12:52:07 - 10-Jul-26
Sell* 100 $97.36 Automatic Execution
 12:52:07 - 10-Jul-26
Sell* 68 $97.36 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 32 $97.36 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 100 $97.36 Automatic Execution
 12:51:59 - 10-Jul-26
Sell* 101 $97.365 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 12 $97.365 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 188 $97.365 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 100 $97.36 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 191 $97.36 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 39 $97.36 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 9 $97.36 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 100 $97.36 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 400 $97.36 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 240 $97.36 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 200 $97.355 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 100 $97.36 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 3 $97.36 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 200 $97.36 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 500 $97.36 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 39 $97.36 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 100 $97.36 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 30 $97.36 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 20 $97.36 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 60 $97.36 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 20 $97.36 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 200 $97.36 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 200 $97.36 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 200 $97.35 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 19 $97.35 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 181 $97.35 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 14 $97.35 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 100 $97.35 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 100 $97.35 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 8 $97.35 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 114 $97.35 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 8 $97.35 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 100 $97.35 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 6 $97.35 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 30 $97.34 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 68 $97.34 Automatic Execution
 12:49:49 - 10-Jul-26
Sell* 200 $97.34 Automatic Execution
 12:49:49 - 10-Jul-26
Sell* 100 $97.34 Automatic Execution
 12:49:47 - 10-Jul-26
Unknown* 3 $97.34 Automatic Execution
 12:49:41 - 10-Jul-26
Sell* 28 $97.34 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 100 $97.34 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 30 $97.34 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 3 $97.34 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 100 $97.34 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 100 $97.34 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 100 $97.34 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 200 $97.34 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 12 $97.34 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 114 $97.34 Automatic Execution
 12:49:05 - 10-Jul-26
Unknown* 86 $97.34 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 661 $97.34 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 79 $97.34 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 615 $97.34 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 100 $97.34 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 5 $97.34 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 20 $97.34 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 221 $97.34 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 20 $97.34 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 192 $97.33 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 308 $97.33 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 400 $97.33 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 100 $97.33 Automatic Execution
 12:47:49 - 10-Jul-26
Sell* 300 $97.33 Automatic Execution
 12:47:49 - 10-Jul-26
Sell* 77 $97.33 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 300 $97.33 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 9 $97.34 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 69 $97.34 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 1 $97.34 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 35 $97.34 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 1 $97.34 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 35 $97.34 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 2 $97.34 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 14 $97.34 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 20 $97.34 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 1 $97.335 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 49 $97.33 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 51 $97.33 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 65 $97.33 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 29 $97.335 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 15 $97.34 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 20 $97.34 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 160 $97.34 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 200 $97.34 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 20 $97.34 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 481 $97.34 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 2 $97.34 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 11 $97.34 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 7 $97.34 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 100 $97.33 Automatic Execution
 12:46:04 - 10-Jul-26
Unknown* 125 $97.33 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 21 $97.32 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 100 $97.32 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 37 $97.33 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 2 $97.33 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 2 $97.365 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 21 $97.37 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 100 $97.37 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 100 $97.37 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 97 $97.37 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 3 $97.37 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 100 $97.37 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 100 $97.37 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 27 $97.37 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 25 $97.37 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 75 $97.37 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 68 $97.37 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 100 $97.37 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 100 $97.37 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 31 $97.37 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 68 $97.37 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 1 $97.37 Automatic Execution
 12:28:27 - 10-Jul-26
Unknown* 25 $97.375 Automatic Execution
 12:28:25 - 10-Jul-26
Unknown* 75 $97.375 Automatic Execution
 12:28:25 - 10-Jul-26
Unknown* 24 $97.375 Automatic Execution
 12:28:20 - 10-Jul-26
Unknown* 87 $97.375 Automatic Execution
 12:28:20 - 10-Jul-26
Buy* 80 $97.38 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 20 $97.38 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 14 $97.38 Automatic Execution
 12:28:13 - 10-Jul-26
Buy* 20 $97.37 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 100 $97.37 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 100 $97.37 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 30 $97.37 Automatic Execution
 12:27:54 - 10-Jul-26
Buy* 50 $97.37 Automatic Execution
 12:27:54 - 10-Jul-26
Buy* 20 $97.37 Automatic Execution
 12:27:54 - 10-Jul-26
Unknown* 9 $97.36 Automatic Execution
 12:27:13 - 10-Jul-26
Unknown* 100 $97.36 Automatic Execution
 12:26:57 - 10-Jul-26
Unknown* 100 $97.36 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 100 $97.36 Automatic Execution
 12:26:47 - 10-Jul-26
Sell* 91 $97.36 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 100 $97.36 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 100 $97.36 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 100 $97.36 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 24 $97.35 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 8 $97.35 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 66 $97.35 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 15 $97.35 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 85 $97.35 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 15 $97.35 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 100 $97.35 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 20 $97.35 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 25 $97.35 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 37 $97.34 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 39 $97.35 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 61 $97.35 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 38 $97.35 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 8 $97.36 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 100 $97.36 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 100 $97.36 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 34 $97.35 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 100 $97.35 Automatic Execution
 12:25:01 - 10-Jul-26
Unknown* 500 $97.345 Automatic Execution
 12:24:36 - 10-Jul-26
Unknown* 500 $97.35 Automatic Execution
 12:24:34 - 10-Jul-26
Sell* 3 $97.35 Automatic Execution
 12:24:34 - 10-Jul-26
Sell* 33 $97.35 Automatic Execution
 12:24:32 - 10-Jul-26
Sell* 100 $97.35 Automatic Execution
 12:24:32 - 10-Jul-26
Unknown* 400 $97.35 Automatic Execution
 12:24:25 - 10-Jul-26
Sell* 7 $97.34 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 93 $97.34 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 27 $97.34 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $97.35 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 100 $97.35 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 100 $97.35 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 36 $97.35 Automatic Execution
 12:23:47 - 10-Jul-26
Unknown* 96 $97.345 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 100 $97.35 Automatic Execution
 12:23:13 - 10-Jul-26
Unknown* 110 $97.35 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 49 $97.35 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 100 $97.35 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 27 $97.34 Automatic Execution
 12:22:26 - 10-Jul-26
Sell* 96 $97.33 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 200 $97.33 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 100 $97.33 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 17 $97.33 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 300 $97.34 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 36 $97.34 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 5 $97.34 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 14 $97.34 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 20 $97.34 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 100 $97.34 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 20 $97.34 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 50 $97.34 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 100 $97.34 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 35 $97.35 Automatic Execution
 12:21:32 - 10-Jul-26
Unknown* 100 $97.35 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 500 $97.35 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 1 $97.35 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 100 $97.35 Automatic Execution
 12:21:18 - 10-Jul-26
Unknown* 16 $97.345 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 38 $97.35 Automatic Execution
 12:20:52 - 10-Jul-26
Sell* 100 $97.35 Automatic Execution
 12:20:52 - 10-Jul-26
Unknown* 25 $97.35 Automatic Execution
 12:20:51 - 10-Jul-26
Unknown* 20 $97.35 Automatic Execution
 12:20:51 - 10-Jul-26
Unknown* 100 $97.35 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 100 $97.36 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 52 $97.36 Automatic Execution
 12:20:29 - 10-Jul-26
Buy* 100 $97.36 Automatic Execution
 12:20:29 - 10-Jul-26
Buy* 100 $97.36 Automatic Execution
 12:20:28 - 10-Jul-26
Buy* 4 $97.355 Automatic Execution
 12:20:28 - 10-Jul-26
Unknown* 20 $97.36 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 11 $97.36 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 20 $97.36 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 100 $97.36 Automatic Execution
 12:20:28 - 10-Jul-26
Unknown* 101 $97.37 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 11 $97.37 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 500 $97.37 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 100 $97.37 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 41 $97.365 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 100 $97.37 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 100 $97.37 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 20 $97.37 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 55 $97.37 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 100 $97.37 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 274 $97.37 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 20 $97.37 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 50 $97.37 Automatic Execution
 12:19:28 - 10-Jul-26
Unknown* 100 $97.38 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 300 $97.38 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 100 $97.38 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 100 $97.39 Automatic Execution
 12:19:14 - 10-Jul-26
Sell* 200 $97.39 Automatic Execution
 12:19:14 - 10-Jul-26
Sell* 55 $97.39 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 100 $97.39 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 100 $97.39 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 25 $97.39 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 20 $97.39 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 20 $97.39 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 20 $97.39 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 79 $97.38 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 100 $97.38 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 100 $97.38 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 100 $97.38 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 10 $97.385 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 300 $97.39 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 100 $97.39 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 2 $97.39 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 70 $97.39 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 30 $97.39 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 100 $97.40 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 5 $97.40 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 300 $97.40 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 300 $97.40 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 200 $97.40 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 100 $97.40 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 300 $97.40 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 100 $97.40 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 600 $97.40 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 100 $97.40 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 100 $97.40 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 1 $97.40 Automatic Execution
 12:17:14 - 10-Jul-26
Unknown* 29 $97.405 Automatic Execution
 12:17:11 - 10-Jul-26
Unknown* 1 $97.40 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 99 $97.40 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 1 $97.40 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 100 $97.40 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 18 $97.40 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 100 $97.40 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 300 $97.40 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 100 $97.40 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 2 $97.40 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $97.40 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 200 $97.41 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 20 $97.41 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 100 $97.41 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 25 $97.41 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 10 $97.41 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 400 $97.41 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 248 $97.41 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 100 $97.41 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 500 $97.41 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 600 $97.415 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 100 $97.41 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 600 $97.415 Automatic Execution
 12:16:35 - 10-Jul-26
Unknown* 100 $97.41 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 200 $97.41 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 200 $97.41 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 500 $97.40 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 31 $97.40 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 400 $97.40 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $97.40 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 169 $97.40 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $97.39 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 20 $97.39 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $97.39 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 25 $97.39 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 175 $97.39 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 24 $97.38 Automatic Execution
 12:16:06 - 10-Jul-26
Unknown* 76 $97.38 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 12 $97.38 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 88 $97.38 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 100 $97.38 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 100 $97.38 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 200 $97.38 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 232 $97.38 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 88 $97.38 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 20 $97.38 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 300 $97.38 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 100 $97.38 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 100 $97.38 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 100 $97.38 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 100 $97.38 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 100 $97.38 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 200 $97.38 Automatic Execution
 12:15:46 - 10-Jul-26
Unknown* 100 $97.375 Automatic Execution
 12:15:37 - 10-Jul-26
Sell* 21 $97.25 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $97.25 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $97.25 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $97.25 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 13 $97.25 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 55 $97.25 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 15 $97.25 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 20 $97.25 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 54 $97.25 Automatic Execution
 11:55:09 - 10-Jul-26
Unknown* 600 $97.255 Automatic Execution
 11:55:05 - 10-Jul-26
Unknown* 600 $97.255 Automatic Execution
 11:55:05 - 10-Jul-26
Unknown* 600 $97.255 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 34 $97.25 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 1 $97.25 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 19 $97.25 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 15 $97.25 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 35 $97.25 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 100 $97.25 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 100 $97.25 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 100 $97.25 Automatic Execution
 11:54:41 - 10-Jul-26
Unknown* 100 $97.255 Automatic Execution
 11:54:32 - 10-Jul-26
Sell* 12 $97.25 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 100 $97.25 Automatic Execution
 11:54:31 - 10-Jul-26
Unknown* 20 $97.25 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 11 $97.25 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 20 $97.25 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 20 $97.25 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 9 $97.25 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 25 $97.25 Automatic Execution
 11:54:29 - 10-Jul-26
Unknown* 20 $97.24 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 15 $97.24 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 20 $97.24 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 66 $97.24 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 34 $97.24 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 20 $97.23 Automatic Execution
 11:54:10 - 10-Jul-26
Unknown* 25 $97.23 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 20 $97.23 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 20 $97.23 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 50 $97.23 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 25 $97.23 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 20 $97.23 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 13 $97.23 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 100 $97.23 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 120 $97.23 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 2 $97.23 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 200 $97.23 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 3 $97.23 Automatic Execution
 11:53:51 - 10-Jul-26
Sell* 6 $97.23 Automatic Execution
 11:53:51 - 10-Jul-26
Sell* 200 $97.23 Automatic Execution
 11:53:51 - 10-Jul-26
Sell* 100 $97.23 Automatic Execution
 11:53:51 - 10-Jul-26
Sell* 7 $97.23 Automatic Execution
 11:53:51 - 10-Jul-26
Sell* 25 $97.23 Automatic Execution
 11:53:51 - 10-Jul-26
Sell* 20 $97.23 Automatic Execution
 11:53:51 - 10-Jul-26
Sell* 4 $97.23 Automatic Execution
 11:53:51 - 10-Jul-26
Buy* 20 $97.23 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 25 $97.23 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 4 $97.23 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 20 $97.23 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 35 $97.23 Automatic Execution
 11:53:50 - 10-Jul-26
Unknown* 67 $97.23 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 100 $97.23 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 100 $97.23 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 25 $97.23 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 20 $97.23 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 100 $97.23 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 100 $97.23 Automatic Execution
 11:53:44 - 10-Jul-26
Unknown* 34 $97.235 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 12 $97.23 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 100 $97.23 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 100 $97.23 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 25 $97.23 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 3 $97.23 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 100 $97.23 Automatic Execution
 11:53:00 - 10-Jul-26
Unknown* 35 $97.225 Automatic Execution
 11:52:39 - 10-Jul-26
Unknown* 3 $97.22 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 20 $97.22 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 25 $97.22 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 200 $97.22 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 24 $97.22 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 10 $97.22 Automatic Execution
 11:52:28 - 10-Jul-26
Unknown* 100 $97.215 Automatic Execution
 11:52:27 - 10-Jul-26
Unknown* 100 $97.215 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 15 $97.22 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 20 $97.22 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 14 $97.20 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 20 $97.20 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 49 $97.20 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 100 $97.20 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 25 $97.20 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 20 $97.20 Automatic Execution
 11:52:06 - 10-Jul-26
Unknown* 55 $97.20 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 15 $97.20 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 20 $97.20 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 46 $97.20 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 54 $97.20 Automatic Execution
 11:51:58 - 10-Jul-26
Buy* 30 $97.21 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 50 $97.21 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 20 $97.21 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 200 $97.20 Automatic Execution
 11:51:20 - 10-Jul-26
Unknown* 100 $97.19 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 200 $97.19 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 35 $97.19 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 50 $97.18 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 25 $97.18 Automatic Execution
 11:50:50 - 10-Jul-26
Unknown* 61 $97.17 Automatic Execution
 11:50:45 - 10-Jul-26
Unknown* 100 $97.17 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 100 $97.17 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 100 $97.17 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 100 $97.17 Automatic Execution
 11:50:45 - 10-Jul-26
Unknown* 20 $97.17 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 25 $97.17 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 89 $97.17 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 11 $97.17 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 34 $97.175 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 23 $97.16 Automatic Execution
 11:49:44 - 10-Jul-26
Sell* 4 $97.16 Automatic Execution
 11:49:44 - 10-Jul-26
Sell* 100 $97.17 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 20 $97.18 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 200 $97.18 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 25 $97.18 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 20 $97.18 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 10 $97.18 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 300 $97.18 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 30 $97.18 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 20 $97.18 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 20 $97.18 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 905 $97.18 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 20 $97.18 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 25 $97.18 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 50 $97.18 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $97.18 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 383 $97.17 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 50 $97.17 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 100 $97.17 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 20 $97.17 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 75 $97.165 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 34 $97.165 Automatic Execution
 11:49:12 - 10-Jul-26
Unknown* 5 $97.155 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 11 $97.15 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 14 $97.15 Automatic Execution
 11:48:49 - 10-Jul-26
Unknown* 20 $97.15 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 69 $97.145 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 15 $97.145 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 28 $97.145 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 28 $97.145 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 29 $97.145 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 25 $97.15 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 100 $97.15 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 100 $97.15 Automatic Execution
 11:48:36 - 10-Jul-26
Unknown* 100 $97.16 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 81 $97.16 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 50 $97.16 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 25 $97.16 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 20 $97.16 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 100 $97.16 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 100 $97.16 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 13 $97.16 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 100 $97.16 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 258 $97.16 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 100 $97.16 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 25 $97.16 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 100 $97.16 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 20 $97.16 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 50 $97.16 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 20 $97.15 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 100 $97.15 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 20 $97.15 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 25 $97.15 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 100 $97.15 Automatic Execution
 11:47:48 - 10-Jul-26
Sell* 20 $97.14 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 30 $97.14 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 20 $97.14 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 20 $97.14 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 50 $97.14 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 20 $97.14 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 25 $97.14 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 50 $97.14 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 300 $97.14 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 20 $97.14 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 25 $97.14 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 34 $97.135 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 100 $97.14 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 300 $97.14 Automatic Execution
 11:47:26 - 10-Jul-26
Sell* 50 $97.14 Automatic Execution
 11:47:26 - 10-Jul-26
Sell* 20 $97.14 Automatic Execution
 11:47:26 - 10-Jul-26
Sell* 25 $97.14 Automatic Execution
 11:47:26 - 10-Jul-26
Sell* 20 $97.14 Automatic Execution
 11:47:26 - 10-Jul-26
Sell* 20 $97.14 Automatic Execution
 11:47:26 - 10-Jul-26
Sell* 20 $97.14 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 183 $97.14 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 300 $97.14 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 50 $97.14 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 20 $97.14 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 100 $97.135 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 100 $97.135 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 35 $97.13 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 50 $97.13 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 24 $97.13 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 100 $97.13 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 182 $97.14 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 20 $97.14 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 300 $97.14 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 50 $97.14 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 100 $97.13 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 100 $97.14 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 100 $97.14 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 52 $97.13 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 27 $97.13 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 10 $97.13 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 11 $97.13 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $97.13 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $97.13 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 20 $97.13 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 200 $97.13 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 200 $97.13 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $97.13 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $97.13 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $97.13 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 138 $97.13 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 467 $97.13 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $97.13 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 20 $97.13 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 50 $97.13 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 27 $97.13 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 200 $97.13 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 43 $97.13 Automatic Execution
 11:46:05 - 10-Jul-26
Unknown* 100 $97.13 Automatic Execution
 11:46:05 - 10-Jul-26
Unknown* 7 $97.13 Automatic Execution
 11:46:05 - 10-Jul-26
Unknown* 200 $97.13 Automatic Execution
 11:46:05 - 10-Jul-26
Unknown* 100 $97.13 Automatic Execution
 11:46:05 - 10-Jul-26
Unknown* 300 $97.13 Automatic Execution
 11:46:05 - 10-Jul-26
Unknown* 300 $97.13 Automatic Execution
 11:46:05 - 10-Jul-26
Unknown* 100 $97.13 Automatic Execution
 11:46:05 - 10-Jul-26
Unknown* 300 $97.13 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $97.13 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $97.12 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 2 $97.23 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 3 $97.23 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 35 $97.21 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 100 $97.20 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 20 $97.20 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 25 $97.20 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $97.21 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 4 $97.21 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 3 $97.20 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $97.19 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 300 $97.19 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 20 $97.18 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $97.18 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $97.17 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 51 $97.17 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 49 $97.17 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 2 $97.18 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 64 $97.18 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 281 $97.18 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 19 $97.18 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 16 $97.18 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 34 $97.18 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 100 $97.165 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 20 $97.15 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 13 $97.15 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 69 $97.15 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 34 $97.16 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 35 $97.16 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 67 $97.16 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 49 $97.17 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 48 $97.17 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 34 $97.18 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 62 $97.16 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 200 $97.16 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 300 $97.16 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 100 $97.16 Automatic Execution
 11:22:36 - 10-Jul-26
Unknown* 100 $97.17 Automatic Execution
 11:22:29 - 10-Jul-26
Unknown* 100 $97.18 Automatic Execution
 11:22:28 - 10-Jul-26
Unknown* 100 $97.185 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 81 $97.18 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 100 $97.18 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 81 $97.175 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 100 $97.175 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 72 $97.175 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 28 $97.175 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 100 $97.18 Automatic Execution
 11:22:09 - 10-Jul-26
Unknown* 13 $97.185 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 61 $97.20 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 100 $97.20 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 200 $97.20 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 100 $97.20 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 100 $97.21 Automatic Execution
 11:21:31 - 10-Jul-26
Unknown* 100 $97.21 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $97.21 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 10 $97.21 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 25 $97.21 Automatic Execution
 11:21:14 - 10-Jul-26
Unknown* 100 $97.20 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 200 $97.20 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 87 $97.17 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 28 $97.16 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 13 $97.16 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 35 $97.16 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 100 $97.16 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 100 $97.16 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 100 $97.17 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 87 $97.17 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 13 $97.17 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 1 $97.17 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 19 $97.17 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 16 $97.17 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 5 $97.16 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 30 $97.16 Automatic Execution
 11:19:43 - 10-Jul-26
Unknown* 20 $97.16 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 34 $97.17 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 35 $97.17 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 34 $97.165 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 20 $97.16 Automatic Execution
 11:19:21 - 10-Jul-26
Buy* 400 $97.16 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 55 $97.165 Automatic Execution
 11:18:53 - 10-Jul-26
Unknown* 34 $97.17 Automatic Execution
 11:18:44 - 10-Jul-26
Unknown* 21 $97.17 Automatic Execution
 11:18:44 - 10-Jul-26
Unknown* 13 $97.17 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 4 $97.175 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 31 $97.175 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 69 $97.175 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 14 $97.17 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 34 $97.175 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 35 $97.16 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 4 $97.16 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 100 $97.165 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 100 $97.175 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 11 $97.18 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 100 $97.17 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 27 $97.18 Automatic Execution
 11:17:37 - 10-Jul-26
Sell* 100 $97.17 Automatic Execution
 11:17:31 - 10-Jul-26
Sell* 100 $97.17 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 20 $97.17 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 2 $97.17 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 35 $97.18 Automatic Execution
 11:17:18 - 10-Jul-26
Unknown* 5 $97.16 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 300 $97.15 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 25 $97.15 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 300 $97.15 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 20 $97.15 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 60 $97.15 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 125 $97.15 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 100 $97.16 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 78 $97.16 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 100 $97.16 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 14 $97.16 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 300 $97.18 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 300 $97.18 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 100 $97.18 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 30 $97.18 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 20 $97.18 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 20 $97.18 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 30 $97.18 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 9 $97.20 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 25 $97.20 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 346 $97.18 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 58 $97.17 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 5 $97.17 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 14 $97.18 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 20 $97.18 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $97.16 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 100 $97.16 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 177 $97.16 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 300 $97.16 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 16 $97.16 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 60 $97.16 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 113 $97.16 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 50 $97.16 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 300 $97.16 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 25 $97.16 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 20 $97.16 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 20 $97.15 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 25 $97.15 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 76 $97.15 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 47 $97.15 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 82 $97.15 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 20 $97.15 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 25 $97.15 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 100 $97.15 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 100 $97.145 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 20 $97.12 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 100 $97.11 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 4 $97.105 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 100 $97.10 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 200 $97.10 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 133 $97.10 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 67 $97.10 Automatic Execution
 11:15:37 - 10-Jul-26
Buy* 3 $97.06 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 100 $97.06 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 3 $97.05 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 67 $97.05 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $97.05 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 20 $97.06 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 20 $97.06 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 200 $97.06 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 10 $97.06 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 30 $97.06 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 30 $97.06 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 200 $97.06 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 30 $97.06 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 1,207 $97.06 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 5,376 $97.06 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 1,313 $97.06 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 1,799 $97.06 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 1,225 $97.06 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 372 $97.06 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 1,000 $97.06 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 1,263 $97.06 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 20 $97.06 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 2,753 $97.06 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 9,738 $97.06 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 100 $97.06 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 1,062 $97.06 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 1,649 $97.06 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 175 $97.06 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 36 $97.06 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 1,000 $97.06 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 30 $97.07 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 20 $97.07 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 20 $97.08 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 20 $97.08 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 20 $97.08 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 20 $97.08 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 25 $97.08 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 75 $97.08 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 125 $97.08 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 75 $97.08 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 75 $97.09 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 7 $97.09 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 20 $97.09 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 20 $97.09 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 812 $97.09 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 20 $97.09 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 20 $97.09 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 25 $97.09 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 16 $97.09 Automatic Execution
 09:32:25 - 10-Jul-26
Unknown* 5 $97.09 Automatic Execution
 09:32:20 - 10-Jul-26
Unknown* 8 $97.09 Automatic Execution
 09:32:20 - 10-Jul-26
Unknown* 100 $97.09 Automatic Execution
 09:32:20 - 10-Jul-26
Unknown* 200 $97.09 Automatic Execution
 09:32:20 - 10-Jul-26
Unknown* 330 $97.09 Automatic Execution
 09:32:20 - 10-Jul-26
Unknown* 330 $97.09 Automatic Execution
 09:32:20 - 10-Jul-26
Unknown* 87 $97.09 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 30 $97.09 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 300 $97.09 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 2 $97.10 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 20 $97.10 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 73 $97.10 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 2 $97.10 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 25 $97.10 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 25 $97.11 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 100 $97.13 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 100 $97.13 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 16 $97.13 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 20 $97.11 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 20 $97.09 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 25 $97.09 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 20 $97.08 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 20 $97.08 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 25 $97.08 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 20 $97.08 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 1 $97.07 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 1 $97.07 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 2 $97.07 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 15 $97.07 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 19 $97.07 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 1 $97.07 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 42 $97.05 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 2 $97.06 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 28 $97.04 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 20 $97.04 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 10 $97.06 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 25 $97.06 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 9 $97.05 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 5 $97.05 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 14 $97.06 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 20 $97.06 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 15 $97.05 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 20 $97.05 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 20 $97.04 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 12 $97.04 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 6 $97.04 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 20 $97.04 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 15 $97.04 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 20 $97.04 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 20 $97.04 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 14 $97.04 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 15 $97.05 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 20 $97.05 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 5 $97.05 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 20 $97.05 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 15 $97.05 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 20 $97.05 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 5 $97.06 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 20 $97.06 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 5 $97.06 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 20 $97.06 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 20 $97.06 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 20 $97.06 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 20 $97.06 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 13 $97.06 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 20 $97.06 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 22 $97.06 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 2 $97.06 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 20 $97.06 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 35 $97.06 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 22 $97.04 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 9 $97.06 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 400 $97.02 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $97.015 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $97.015 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 75 $96.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $96.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $96.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 28 $96.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $97.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $97.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $97.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $97.01 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $97.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $97.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $97.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 23 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 117 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 14 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 46 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 16 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 29 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 770 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 96 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 415 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 228 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 37 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 59 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 131 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 54 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 44 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 42 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 22 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 13 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 108 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 87 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 89 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 57 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 39 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 56 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 47 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 38 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 182 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 547 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 182 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 943 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 70 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 70 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 35 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 35 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 44 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 44 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 117 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 328 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 42 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 16 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 38 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 23 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 16 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 42 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 92 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 92 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 245 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 57 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 148 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 35 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 196 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 17 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 214 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 119 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 268 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 208 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 120 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 37 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 600 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 600 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 600 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 205 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 16 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 61 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 587 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 32 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 47 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 27 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 26 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 29 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 33 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 60 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 31 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 22 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 37 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 42 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 33 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 197 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 23 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 147 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 55 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 98 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 14 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 44 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 29 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 111 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 231 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 310 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 36 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 13 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 51 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 70 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 121 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 37 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 13 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 230 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 78 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 73 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 791 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 351 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 387 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2,707 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,054 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,588 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 269 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 384 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 258 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 97 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 224 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 489 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 340 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 362 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 465 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 606 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 254 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 362 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 150 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 53 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 26 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 21 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 96 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 14 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 221 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 187 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 65 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11,749 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 14 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 24 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 206 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 73 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 35 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 28 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 350 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 139 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 567 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 58 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 37 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 160 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 64 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 113 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 22 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 131 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 41 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 154 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 37 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 155 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 33 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $97.05 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 27 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $97.05 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 3 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21 $97.05 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 7 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $97.05 Automatic Execution
 10:52:27 - 10-Jul-26
Unknown* 100 $97.10 Automatic Execution
 10:21:39 - 10-Jul-26
Unknown* 100 $97.06 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 42 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 19 $97.09 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 5 $97.06 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 9 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 7 $97.09 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 200 $97.06 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 89 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $97.09 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 32 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $97.055 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 44 $97.09 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 60 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 51 $97.05 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 100 $97.11 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 19 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $97.05 Automatic Execution
 10:52:15 - 10-Jul-26
Unknown* 78 $97.12 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 3 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $97.04 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 37 $97.12 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1,093 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $97.04 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 2 $97.12 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 23 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $97.04 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 100 $97.12 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 5 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 75 $97.04 Automatic Execution
 10:52:05 - 10-Jul-26
Unknown* 25 $97.11 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 45 $97.05 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 20 $97.11 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 2 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 55 $97.05 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 100 $97.11 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 4 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 20 $97.05 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 53 $97.11 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 27 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 20 $97.05 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 100 $97.11 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 2 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 20 $97.05 Automatic Execution
 10:51:49 - 10-Jul-26
Unknown* 25 $97.12 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 21 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 20 $97.05 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 100 $97.14 Automatic Execution
 09:51:32 - 10-Jul-26
Unknown* 20 $97.12 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 34 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $97.05 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 29 $97.14 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 1 $97.12 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 6 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $97.05 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 100 $97.15 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 1 $97.12 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 18 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $97.05 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 20 $97.15 Automatic Execution
 09:51:30 - 10-Jul-26
Unknown* 20 $97.11 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 28 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 70 $97.05 Automatic Execution
 10:51:25 - 10-Jul-26
Buy* 9 $97.15 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 4 $97.105 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 20 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $97.05 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 89 $97.16 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 1 $97.105 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 400 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $97.05 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 5 $97.16 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 60 $97.11 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 3 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 25 $97.02 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 6 $97.16 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 19 $97.11 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $97.02 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 5 $97.16 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 35 $97.085 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 155 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 75 $97.03 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 31 $97.16 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 34 $97.085 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 232 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $97.03 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 20 $97.16 Automatic Execution
 09:51:01 - 10-Jul-26
Unknown* 100 $97.08 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 13 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $97.03 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 10 $97.16 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 100 $97.08 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 2 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $97.03 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 20 $97.13 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 100 $97.08 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $97.03 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 100 $97.13 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 25 $97.08 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 3 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $97.03 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 100 $97.13 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 20 $97.07 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 22 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 48 $97.04 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 38 $97.13 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 55 $97.07 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 30 $97.06 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 10 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 54 $97.14 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 55 $97.07 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 20 $97.06 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 8 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $97.14 Automatic Execution
 09:50:20 - 10-Jul-26
Unknown* 25 $97.07 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 100 $97.06 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 41 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $97.14 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 7 $97.08 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $97.07 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 30 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $97.14 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $97.08 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $97.075 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 72 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $97.14 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 14 $97.08 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 25 $97.07 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 20 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $97.14 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 35 $97.08 Automatic Execution
 10:18:59 - 10-Jul-26
Unknown* 20 $97.07 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 13 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 63 $97.15 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 34 $97.08 Automatic Execution
 10:18:59 - 10-Jul-26
Unknown* 25 $97.07 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 7 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 77 $97.15 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 35 $97.08 Automatic Execution
 10:18:58 - 10-Jul-26
Unknown* 14 $97.07 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 69 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 23 $97.15 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 9 $97.08 Automatic Execution
 10:18:58 - 10-Jul-26
Unknown* 25 $97.07 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 149 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 37 $97.15 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 20 $97.08 Automatic Execution
 10:18:58 - 10-Jul-26
Unknown* 20 $97.07 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 3 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $97.15 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 5 $97.08 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 150 $97.07 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 3 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $97.16 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 35 $97.075 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 34 $97.06 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 8 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $97.14 Automatic Execution
 09:49:26 - 10-Jul-26
Unknown* 25 $97.07 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 100 $97.06 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 11 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $97.14 Automatic Execution
 09:49:26 - 10-Jul-26
Unknown* 25 $97.07 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 5 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 75 $97.04 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 8 $97.14 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 1 $97.08 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 68 $97.03 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 20 $97.14 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 4 $97.08 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 11 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $97.03 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 24 $97.14 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 10 $97.08 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 77 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 22 $97.03 Automatic Execution
 10:49:12 - 10-Jul-26
Unknown* 42 $97.12 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 20 $97.08 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 14 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 90 $97.04 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 13 $97.13 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 27 $97.085 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 83 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $97.04 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 100 $97.13 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 100 $97.085 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 56 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,600 $97.02 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 37 $97.13 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 50 $97.10 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 41 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $97.03 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 91 $97.12 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 25 $97.10 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 13 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $97.04 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 100 $97.12 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $97.10 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 24 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $97.04 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 200 $97.12 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 20 $97.10 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 73 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $97.04 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 99 $97.12 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 20 $97.10 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 2 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $97.04 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 100 $97.12 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 35 $97.11 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 20 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $97.04 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 24 $97.12 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 15 $97.11 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 13 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $97.04 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 25 $97.12 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 20 $97.11 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 14 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $97.04 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 20 $97.12 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 34 $97.105 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 31 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $97.04 Automatic Execution
 10:48:24 - 10-Jul-26
Sell* 100 $97.115 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 369 $97.10 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 11 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $97.04 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 400 $97.12 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 31 $97.10 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 2 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 26 $97.03 Automatic Execution
 10:48:14 - 10-Jul-26
Unknown* 100 $97.125 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 15 $97.11 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 2 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $97.025 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 20 $97.12 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 20 $97.11 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 9 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $97.02 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 20 $97.12 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 34 $97.11 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 24 $97.02 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 25 $97.12 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 35 $97.105 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 20 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $97.03 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 100 $97.115 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 100 $97.10 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 34 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 8 $97.01 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 100 $97.115 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 100 $97.10 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 8 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 38 $97.01 Automatic Execution
 10:47:47 - 10-Jul-26
Unknown* 25 $97.11 Automatic Execution
 09:46:21 - 10-Jul-26
Unknown* 2 $97.095 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 32 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $97.00 Automatic Execution
 10:47:44 - 10-Jul-26
Unknown* 100 $97.10 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 39 $97.08 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 16 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $97.00 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 24 $97.11 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 8 $97.08 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 2 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $97.00 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 10 $97.11 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 20 $97.08 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 43 $97.00 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 10 $97.10 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 9 $97.08 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 15 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 57 $97.00 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 20 $97.10 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 25 $97.08 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 6 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 78 $97.01 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 20 $97.10 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 100 $97.07 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 115 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $97.01 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 20 $97.10 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 20 $97.07 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 25 $97.01 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 30 $97.10 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 9 $97.07 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $97.01 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 20 $97.10 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 25 $97.07 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 5 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 25 $97.015 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 25 $97.10 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 100 $97.07 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $97.02 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 73 $97.10 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 9 $97.07 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 24 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $97.01 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 15 $97.11 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 100 $97.07 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 25 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $97.01 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 20 $97.11 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 100 $97.07 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 10 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $97.01 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 34 $97.105 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 9 $97.07 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 63 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $97.01 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 13 $97.09 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 20 $97.07 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 2 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 500 $97.01 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 100 $97.09 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 100 $97.07 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 14 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $97.01 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 69 $97.09 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 9 $97.07 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 177 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $97.01 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 35 $97.09 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 25 $97.07 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $97.01 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 2 $97.09 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 20 $97.07 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 14 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $97.01 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 20 $97.08 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 25 $97.07 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 40 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 25 $97.03 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 1 $97.08 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 45 $97.08 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 9 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 135 $97.04 Automatic Execution
 10:46:18 - 10-Jul-26
Unknown* 100 $97.08 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $97.08 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 4 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 23 $97.04 Automatic Execution
 10:46:12 - 10-Jul-26
Unknown* 100 $97.08 Automatic Execution
 10:16:23 - 10-Jul-26
Unknown* 700 $97.08 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 5 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $97.04 Automatic Execution
 10:46:12 - 10-Jul-26
Unknown* 12 $97.09 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 100 $97.09 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 5 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $97.04 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 41 $97.09 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 2 $97.09 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 4 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 20 $97.04 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 4 $97.09 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 4 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $97.04 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 1 $97.09 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 5 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 25 $97.04 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 100 $97.08 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 3 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 9 $97.04 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 100 $97.08 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $97.04 Automatic Execution
 10:45:56 - 10-Jul-26
Sell* 100 $97.07 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 7 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 25 $97.03 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 100 $97.06 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 2 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $97.01 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 14 $97.06 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 3 $97.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $97.02 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 1 $96.74 Ordinary
 04:15:12 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84