Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core Ms (IEFA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 $97.84 Ordinary
 17:07:18 - 28-Sep-26
Buy* 15 $97.93 Ordinary
 16:31:15 - 28-Sep-26
Buy* 124 $97.98 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 22 $97.98 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $97.98 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 2 $97.98 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $97.98 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 3 $97.98 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 6 $97.98 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 200 $97.98 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 19 $97.98 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $97.98 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 2 $98.00 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 154 $98.01 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 65 $98.01 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 32 $98.00 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 36 $98.01 Automatic Execution
 15:51:53 - 28-Sep-26
Unknown* 81 $98.01 Automatic Execution
 15:51:51 - 28-Sep-26
Unknown* 100 $98.01 Automatic Execution
 15:51:51 - 28-Sep-26
Unknown* 1 $98.01 Automatic Execution
 15:51:51 - 28-Sep-26
Unknown* 1 $98.01 Automatic Execution
 15:51:51 - 28-Sep-26
Unknown* 1 $98.01 Automatic Execution
 15:51:51 - 28-Sep-26
Unknown* 2 $98.01 Automatic Execution
 15:51:51 - 28-Sep-26
Unknown* 3 $98.01 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 11 $98.01 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 20 $98.01 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 49 $98.01 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 10 $97.995 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 20 $97.99 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 69 $97.99 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 6 $97.99 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 64 $97.98 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 100 $97.98 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 34 $97.98 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 100 $97.98 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 51 $97.98 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 49 $97.98 Automatic Execution
 15:50:50 - 28-Sep-26
Unknown* 51 $97.985 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 49 $97.99 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 1 $97.99 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 1 $97.99 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 3 $97.99 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 100 $97.99 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 220 $97.995 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 100 $97.995 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 149 $97.99 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 2 $97.99 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 74 $97.99 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 23 $97.99 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 3 $97.99 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 5 $97.98 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 67 $97.97 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 195 $97.97 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 5 $97.97 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 100 $97.97 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 169 $97.97 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 12 $97.97 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 70 $97.97 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 2 $97.98 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 2 $97.98 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $97.99 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $97.99 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $97.99 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $97.97 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 22 $97.97 Automatic Execution
 15:49:44 - 28-Sep-26
Unknown* 28 $97.975 Automatic Execution
 15:49:35 - 28-Sep-26
Unknown* 28 $97.975 Automatic Execution
 15:49:35 - 28-Sep-26
Unknown* 226 $97.975 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 65 $97.97 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 34 $97.97 Automatic Execution
 15:49:28 - 28-Sep-26
Unknown* 1 $97.98 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 2 $97.98 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 4 $97.98 Automatic Execution
 15:49:17 - 28-Sep-26
Unknown* 2 $97.99 Automatic Execution
 15:49:16 - 28-Sep-26
Unknown* 35 $97.99 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 13 $97.99 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 1 $97.99 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 30 $97.99 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 100 $97.99 Automatic Execution
 15:49:13 - 28-Sep-26
Unknown* 173 $97.995 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 54 $97.99 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 23 $97.98 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 100 $97.98 Automatic Execution
 15:48:24 - 28-Sep-26
Unknown* 62 $97.98 Automatic Execution
 15:48:21 - 28-Sep-26
Unknown* 87 $97.98 Automatic Execution
 15:48:21 - 28-Sep-26
Unknown* 60 $97.98 Automatic Execution
 15:48:21 - 28-Sep-26
Unknown* 13 $97.98 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 94 $97.98 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 150 $97.99 Automatic Execution
 15:48:08 - 28-Sep-26
Buy* 100 $97.99 Automatic Execution
 15:48:07 - 28-Sep-26
Unknown* 12 $97.985 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 33 $97.99 Automatic Execution
 15:48:04 - 28-Sep-26
Unknown* 200 $98.00 Automatic Execution
 15:48:00 - 28-Sep-26
Unknown* 118 $98.015 Automatic Execution
 15:47:50 - 28-Sep-26
Unknown* 100 $98.015 Automatic Execution
 15:47:50 - 28-Sep-26
Buy* 22 $98.02 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 277 $98.02 Automatic Execution
 15:47:49 - 28-Sep-26
Unknown* 87 $98.015 Automatic Execution
 15:47:49 - 28-Sep-26
Unknown* 68 $98.015 Automatic Execution
 15:47:49 - 28-Sep-26
Unknown* 3 $98.025 Automatic Execution
 15:47:45 - 28-Sep-26
Sell* 200 $98.03 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 33 $98.03 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 367 $98.03 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 10 $98.03 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 100 $98.03 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 9 $98.03 Automatic Execution
 15:47:12 - 28-Sep-26
Buy* 100 $98.03 Automatic Execution
 15:46:38 - 28-Sep-26
Unknown* 30 $98.025 Automatic Execution
 15:46:33 - 28-Sep-26
Buy* 176 $98.03 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 100 $98.03 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 88 $98.03 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 112 $98.03 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 100 $98.03 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 152 $98.03 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 199 $98.02 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 42 $98.02 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 558 $98.02 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 42 $98.02 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $98.02 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 500 $98.02 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $98.02 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 600 $98.02 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 600 $98.02 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 186 $98.02 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 414 $98.02 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 186 $98.02 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 595 $98.02 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 595 $98.02 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 5 $98.02 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 11 $98.02 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 334 $98.02 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 249 $98.02 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 17 $98.02 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 47 $98.02 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 23 $98.02 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 6 $98.02 Automatic Execution
 15:45:39 - 28-Sep-26
Buy* 24 $98.02 Automatic Execution
 15:45:38 - 28-Sep-26
Buy* 11 $98.02 Automatic Execution
 15:45:38 - 28-Sep-26
Buy* 58 $98.05 Automatic Execution
 15:26:06 - 28-Sep-26
Buy* 58 $98.05 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 10 $98.05 Automatic Execution
 15:26:01 - 28-Sep-26
Buy* 13 $98.06 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 14 $98.06 Automatic Execution
 15:25:56 - 28-Sep-26
Unknown* 51 $98.055 Automatic Execution
 15:25:45 - 28-Sep-26
Sell* 12 $98.05 Automatic Execution
 15:25:39 - 28-Sep-26
Sell* 38 $98.05 Automatic Execution
 15:25:39 - 28-Sep-26
Sell* 11 $98.05 Automatic Execution
 15:25:39 - 28-Sep-26
Buy* 40 $98.05 Automatic Execution
 15:25:32 - 28-Sep-26
Buy* 9 $98.05 Automatic Execution
 15:25:32 - 28-Sep-26
Buy* 100 $98.05 Automatic Execution
 15:25:32 - 28-Sep-26
Sell* 28 $98.05 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 100 $98.05 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 100 $98.05 Automatic Execution
 15:25:19 - 28-Sep-26
Sell* 30 $98.03 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 188 $98.04 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 412 $98.04 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $98.04 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $98.05 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $98.05 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 6 $98.05 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 95 $98.05 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 5 $98.05 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 282 $98.05 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 18 $98.05 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $98.05 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 11 $98.04 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 100 $98.03 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 100 $98.03 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 11 $98.03 Automatic Execution
 15:24:38 - 28-Sep-26
Unknown* 330 $98.025 Automatic Execution
 15:24:35 - 28-Sep-26
Unknown* 200 $98.025 Automatic Execution
 15:24:35 - 28-Sep-26
Buy* 31 $98.03 Automatic Execution
 15:24:33 - 28-Sep-26
Buy* 20 $98.03 Automatic Execution
 15:24:33 - 28-Sep-26
Buy* 30 $98.03 Automatic Execution
 15:24:33 - 28-Sep-26
Buy* 11 $98.03 Automatic Execution
 15:24:33 - 28-Sep-26
Unknown* 188 $98.025 Automatic Execution
 15:24:29 - 28-Sep-26
Unknown* 400 $98.025 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 300 $98.02 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 51 $98.02 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 249 $98.02 Automatic Execution
 15:23:21 - 28-Sep-26
Unknown* 800 $98.015 Automatic Execution
 15:23:19 - 28-Sep-26
Sell* 400 $98.01 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 200 $98.01 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 400 $98.01 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 200 $98.01 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 200 $98.01 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 2 $98.02 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 4 $98.02 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 2 $98.02 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 5 $98.02 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 4 $98.02 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 22 $98.02 Automatic Execution
 15:23:17 - 28-Sep-26
Unknown* 22 $98.015 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 23 $98.02 Automatic Execution
 15:22:49 - 28-Sep-26
Buy* 42 $98.01 Automatic Execution
 15:22:49 - 28-Sep-26
Buy* 9 $98.01 Automatic Execution
 15:22:49 - 28-Sep-26
Buy* 90 $98.01 Automatic Execution
 15:22:46 - 28-Sep-26
Buy* 36 $98.01 Automatic Execution
 15:22:45 - 28-Sep-26
Buy* 23 $98.01 Automatic Execution
 15:22:44 - 28-Sep-26
Sell* 100 $98.01 Automatic Execution
 15:22:31 - 28-Sep-26
Sell* 10 $98.01 Automatic Execution
 15:22:31 - 28-Sep-26
Sell* 100 $98.01 Automatic Execution
 15:22:21 - 28-Sep-26
Sell* 100 $98.01 Automatic Execution
 15:22:21 - 28-Sep-26
Sell* 500 $98.01 Automatic Execution
 15:22:21 - 28-Sep-26
Sell* 200 $98.02 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 18 $98.02 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 10 $98.02 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 76 $98.02 Automatic Execution
 15:22:05 - 28-Sep-26
Sell* 36 $98.02 Automatic Execution
 15:22:05 - 28-Sep-26
Unknown* 1 $98.025 Automatic Execution
 15:22:01 - 28-Sep-26
Sell* 486 $98.01 Automatic Execution
 15:21:21 - 28-Sep-26
Sell* 100 $98.00 Automatic Execution
 15:21:21 - 28-Sep-26
Sell* 11 $98.02 Automatic Execution
 15:20:38 - 28-Sep-26
Unknown* 1,394 $98.025 Automatic Execution
 15:20:37 - 28-Sep-26
Unknown* 1,786 $98.025 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 100 $98.03 Automatic Execution
 15:20:31 - 28-Sep-26
Sell* 100 $98.03 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 55 $98.03 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 100 $98.03 Automatic Execution
 15:20:29 - 28-Sep-26
Buy* 100 $98.03 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 100 $98.03 Automatic Execution
 15:20:08 - 28-Sep-26
Sell* 10 $98.02 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 100 $98.03 Automatic Execution
 15:19:21 - 28-Sep-26
Unknown* 106 $98.02 Automatic Execution
 15:19:02 - 28-Sep-26
Unknown* 20 $98.02 Automatic Execution
 15:19:02 - 28-Sep-26
Unknown* 11 $98.02 Automatic Execution
 15:19:02 - 28-Sep-26
Buy* 189 $98.02 Automatic Execution
 15:19:00 - 28-Sep-26
Buy* 11 $98.02 Automatic Execution
 15:19:00 - 28-Sep-26
Buy* 100 $98.02 Automatic Execution
 15:19:00 - 28-Sep-26
Buy* 200 $98.02 Automatic Execution
 15:19:00 - 28-Sep-26
Buy* 38 $98.02 Automatic Execution
 15:19:00 - 28-Sep-26
Buy* 100 $98.01 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 59 $98.01 Automatic Execution
 15:18:41 - 28-Sep-26
Unknown* 100 $98.005 Automatic Execution
 15:18:33 - 28-Sep-26
Sell* 40 $98.00 Automatic Execution
 15:18:17 - 28-Sep-26
Unknown* 123 $98.005 Automatic Execution
 15:18:00 - 28-Sep-26
Sell* 54 $97.99 Automatic Execution
 15:17:42 - 28-Sep-26
Unknown* 5 $97.995 Automatic Execution
 15:17:41 - 28-Sep-26
Unknown* 200 $97.995 Automatic Execution
 15:17:41 - 28-Sep-26
Unknown* 50 $97.985 Automatic Execution
 15:17:30 - 28-Sep-26
Buy* 100 $97.99 Automatic Execution
 15:17:30 - 28-Sep-26
Buy* 50 $97.99 Automatic Execution
 15:17:30 - 28-Sep-26
Unknown* 20 $97.99 Automatic Execution
 15:17:14 - 28-Sep-26
Sell* 30 $97.99 Automatic Execution
 15:16:48 - 28-Sep-26
Unknown* 14 $97.99 Automatic Execution
 15:16:39 - 28-Sep-26
Buy* 20 $97.99 Automatic Execution
 15:16:39 - 28-Sep-26
Buy* 20 $97.99 Automatic Execution
 15:16:39 - 28-Sep-26
Buy* 50 $97.99 Automatic Execution
 15:16:39 - 28-Sep-26
Buy* 54 $97.99 Automatic Execution
 15:16:39 - 28-Sep-26
Buy* 30 $97.99 Automatic Execution
 15:16:39 - 28-Sep-26
Unknown* 182 $97.995 Automatic Execution
 15:16:36 - 28-Sep-26
Sell* 21 $97.99 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 100 $97.99 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 5 $97.99 Automatic Execution
 15:16:32 - 28-Sep-26
Unknown* 200 $97.995 Automatic Execution
 15:16:31 - 28-Sep-26
Unknown* 200 $97.995 Automatic Execution
 15:16:31 - 28-Sep-26
Unknown* 50 $97.995 Automatic Execution
 15:16:31 - 28-Sep-26
Unknown* 200 $97.995 Automatic Execution
 15:16:31 - 28-Sep-26
Unknown* 300 $97.995 Automatic Execution
 15:16:31 - 28-Sep-26
Unknown* 300 $97.995 Automatic Execution
 15:16:31 - 28-Sep-26
Unknown* 150 $97.995 Automatic Execution
 15:16:31 - 28-Sep-26
Buy* 20 $98.00 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 100 $97.995 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 1,786 $97.995 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 200 $97.995 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 200 $97.99 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 600 $97.99 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 320 $97.995 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 893 $97.995 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 100 $97.99 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 100 $97.99 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 500 $97.99 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 100 $97.99 Automatic Execution
 15:16:07 - 28-Sep-26
Sell* 100 $97.99 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 11 $97.99 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 123 $97.99 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 113 $97.99 Automatic Execution
 15:16:01 - 28-Sep-26
Sell* 200 $97.98 Automatic Execution
 15:15:50 - 28-Sep-26
Sell* 600 $97.98 Automatic Execution
 15:15:50 - 28-Sep-26
Sell* 100 $97.97 Automatic Execution
 15:15:38 - 28-Sep-26
Sell* 55 $98.07 Automatic Execution
 14:57:13 - 28-Sep-26
Unknown* 200 $98.07 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 11 $98.07 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 200 $98.07 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 79 $98.07 Automatic Execution
 14:57:07 - 28-Sep-26
Sell* 21 $98.06 Automatic Execution
 14:57:05 - 28-Sep-26
Buy* 98 $98.05 Automatic Execution
 14:56:27 - 28-Sep-26
Buy* 137 $98.05 Automatic Execution
 14:56:25 - 28-Sep-26
Sell* 77 $98.04 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 123 $98.04 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 9 $98.04 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 400 $98.04 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $98.05 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 20 $98.05 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 200 $98.05 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 30 $98.08 Automatic Execution
 14:55:18 - 28-Sep-26
Unknown* 28 $98.07 Automatic Execution
 14:55:16 - 28-Sep-26
Sell* 5 $98.07 Automatic Execution
 14:55:16 - 28-Sep-26
Unknown* 20 $98.065 Automatic Execution
 14:55:00 - 28-Sep-26
Unknown* 10 $98.065 Automatic Execution
 14:54:55 - 28-Sep-26
Buy* 2 $98.04 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 20 $98.04 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 30 $98.04 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 50 $98.04 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 100 $98.04 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 200 $98.04 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 100 $98.04 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 23 $98.04 Automatic Execution
 14:54:20 - 28-Sep-26
Sell* 89 $98.04 Automatic Execution
 14:54:20 - 28-Sep-26
Sell* 11 $98.04 Automatic Execution
 14:54:20 - 28-Sep-26
Sell* 26 $98.04 Automatic Execution
 14:54:20 - 28-Sep-26
Sell* 19 $98.04 Automatic Execution
 14:54:20 - 28-Sep-26
Sell* 11 $98.04 Automatic Execution
 14:54:20 - 28-Sep-26
Unknown* 13 $98.045 Automatic Execution
 14:54:19 - 28-Sep-26
Sell* 1,040 $98.045 Automatic Execution
 14:54:04 - 28-Sep-26
Sell* 41 $98.06 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 17 $98.06 Automatic Execution
 14:53:39 - 28-Sep-26
Buy* 67 $98.08 Automatic Execution
 14:53:23 - 28-Sep-26
Buy* 6 $98.08 Automatic Execution
 14:53:23 - 28-Sep-26
Sell* 352 $98.11 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 51 $98.11 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 241 $98.11 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 359 $98.11 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $98.12 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 158 $98.12 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 242 $98.12 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 71 $98.10 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 31 $98.10 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 80 $98.12 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 20 $98.12 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $98.12 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 2 $98.11 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $98.10 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $98.10 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 50 $98.10 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 125 $98.10 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 75 $98.10 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 96 $98.11 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 4 $98.11 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 400 $98.12 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 367 $98.12 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $98.08 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 8 $98.08 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $98.075 Automatic Execution
 14:52:54 - 28-Sep-26
Buy* 5 $98.075 Automatic Execution
 14:52:54 - 28-Sep-26
Sell* 227 $98.08 Automatic Execution
 14:52:36 - 28-Sep-26
Sell* 25 $98.08 Automatic Execution
 14:52:35 - 28-Sep-26
Sell* 91 $98.08 Automatic Execution
 14:52:34 - 28-Sep-26
Sell* 9 $98.08 Automatic Execution
 14:52:33 - 28-Sep-26
Buy* 1 $98.08 Automatic Execution
 14:52:02 - 28-Sep-26
Sell* 500 $98.07 Automatic Execution
 14:51:45 - 28-Sep-26
Buy* 100 $98.07 Automatic Execution
 14:51:41 - 28-Sep-26
Sell* 60 $98.06 Automatic Execution
 14:51:25 - 28-Sep-26
Sell* 1 $98.08 Automatic Execution
 14:51:02 - 28-Sep-26
Unknown* 200 $98.095 Automatic Execution
 14:50:37 - 28-Sep-26
Sell* 26 $98.08 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 4 $98.10 Automatic Execution
 14:49:56 - 28-Sep-26
Sell* 3 $98.10 Automatic Execution
 14:49:56 - 28-Sep-26
Sell* 3 $98.10 Automatic Execution
 14:49:54 - 28-Sep-26
Buy* 30 $98.105 Automatic Execution
 14:49:53 - 28-Sep-26
Sell* 30 $98.09 Automatic Execution
 14:49:35 - 28-Sep-26
Sell* 3 $98.09 Automatic Execution
 14:49:34 - 28-Sep-26
Buy* 136 $98.09 Automatic Execution
 14:49:24 - 28-Sep-26
Unknown* 100 $98.10 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 174 $98.10 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 26 $98.10 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 68 $98.11 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $98.10 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 400 $98.07 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 50 $98.07 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 13 $98.07 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 187 $98.07 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 27 $98.07 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 50 $98.07 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 9 $98.07 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 87 $98.065 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 11 $98.07 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $98.07 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 200 $98.06 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 600 $98.06 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 11 $98.06 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 40 $98.05 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $98.05 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 26 $98.06 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 100 $98.06 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 100 $98.06 Automatic Execution
 14:48:16 - 28-Sep-26
Sell* 77 $98.04 Automatic Execution
 14:47:41 - 28-Sep-26
Unknown* 23 $98.05 Automatic Execution
 14:47:41 - 28-Sep-26
Unknown* 30 $98.06 Automatic Execution
 14:47:23 - 28-Sep-26
Buy* 7 $98.07 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 200 $98.06 Automatic Execution
 14:46:56 - 28-Sep-26
Unknown* 12 $98.06 Automatic Execution
 14:46:32 - 28-Sep-26
Unknown* 64 $98.07 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 100 $98.07 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 6 $98.07 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 94 $98.07 Automatic Execution
 14:46:00 - 28-Sep-26
Buy* 1 $98.07 Automatic Execution
 14:45:53 - 28-Sep-26
Unknown* 1 $98.07 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 52 $98.07 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 100 $98.07 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 20 $98.12 Automatic Execution
 14:28:57 - 28-Sep-26
Buy* 32 $98.13 Automatic Execution
 14:28:57 - 28-Sep-26
Sell* 32 $98.12 Automatic Execution
 14:28:57 - 28-Sep-26
Sell* 75 $98.12 Automatic Execution
 14:28:57 - 28-Sep-26
Buy* 32 $98.12 Automatic Execution
 14:28:45 - 28-Sep-26
Unknown* 51 $98.12 Automatic Execution
 14:28:45 - 28-Sep-26
Sell* 32 $98.12 Automatic Execution
 14:28:45 - 28-Sep-26
Sell* 100 $98.12 Automatic Execution
 14:28:45 - 28-Sep-26
Sell* 50 $98.13 Automatic Execution
 14:28:35 - 28-Sep-26
Sell* 100 $98.13 Automatic Execution
 14:28:35 - 28-Sep-26
Sell* 50 $98.13 Automatic Execution
 14:28:35 - 28-Sep-26
Sell* 20 $98.13 Automatic Execution
 14:28:35 - 28-Sep-26
Sell* 100 $98.13 Automatic Execution
 14:28:35 - 28-Sep-26
Sell* 100 $98.13 Automatic Execution
 14:28:35 - 28-Sep-26
Sell* 200 $98.13 Automatic Execution
 14:28:35 - 28-Sep-26
Sell* 75 $98.13 Automatic Execution
 14:28:35 - 28-Sep-26
Sell* 200 $98.13 Automatic Execution
 14:28:35 - 28-Sep-26
Sell* 400 $98.13 Automatic Execution
 14:28:35 - 28-Sep-26
Sell* 600 $98.13 Automatic Execution
 14:28:35 - 28-Sep-26
Sell* 200 $98.13 Automatic Execution
 14:28:35 - 28-Sep-26
Sell* 100 $98.13 Automatic Execution
 14:28:35 - 28-Sep-26
Sell* 100 $98.13 Automatic Execution
 14:28:35 - 28-Sep-26
Sell* 100 $98.13 Automatic Execution
 14:28:35 - 28-Sep-26
Unknown* 20 $98.13 Automatic Execution
 14:28:35 - 28-Sep-26
Buy* 75 $98.13 Automatic Execution
 14:28:35 - 28-Sep-26
Buy* 20 $98.13 Automatic Execution
 14:28:35 - 28-Sep-26
Sell* 600 $98.13 Automatic Execution
 14:28:34 - 28-Sep-26
Sell* 200 $98.13 Automatic Execution
 14:28:34 - 28-Sep-26
Sell* 100 $98.13 Automatic Execution
 14:28:34 - 28-Sep-26
Sell* 200 $98.13 Automatic Execution
 14:28:34 - 28-Sep-26
Sell* 100 $98.13 Automatic Execution
 14:28:34 - 28-Sep-26
Sell* 50 $98.13 Automatic Execution
 14:28:34 - 28-Sep-26
Sell* 20 $98.13 Automatic Execution
 14:28:34 - 28-Sep-26
Sell* 75 $98.13 Automatic Execution
 14:28:34 - 28-Sep-26
Sell* 100 $98.13 Automatic Execution
 14:28:34 - 28-Sep-26
Sell* 100 $98.13 Automatic Execution
 14:28:34 - 28-Sep-26
Sell* 200 $98.13 Automatic Execution
 14:28:34 - 28-Sep-26
Buy* 10 $98.14 Automatic Execution
 14:28:00 - 28-Sep-26
Buy* 39 $98.14 Automatic Execution
 14:28:00 - 28-Sep-26
Buy* 18 $98.14 Automatic Execution
 14:28:00 - 28-Sep-26
Sell* 300 $98.14 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 23 $98.145 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 23 $98.145 Automatic Execution
 14:27:55 - 28-Sep-26
Sell* 23 $98.145 Automatic Execution
 14:27:52 - 28-Sep-26
Sell* 36 $98.15 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 100 $98.15 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 100 $98.15 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 96 $98.15 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 200 $98.15 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 100 $98.15 Automatic Execution
 14:27:29 - 28-Sep-26
Sell* 80 $98.15 Automatic Execution
 14:27:29 - 28-Sep-26
Buy* 640 $98.15 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 800 $98.15 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 200 $98.15 Automatic Execution
 14:27:15 - 28-Sep-26
Sell* 300 $98.145 Automatic Execution
 14:27:14 - 28-Sep-26
Sell* 122 $98.145 Automatic Execution
 14:27:04 - 28-Sep-26
Sell* 100 $98.14 Automatic Execution
 14:26:45 - 28-Sep-26
Sell* 200 $98.145 Automatic Execution
 14:26:43 - 28-Sep-26
Buy* 200 $98.15 Automatic Execution
 14:26:43 - 28-Sep-26
Buy* 1,600 $98.15 Automatic Execution
 14:26:43 - 28-Sep-26
Buy* 200 $98.15 Automatic Execution
 14:26:43 - 28-Sep-26
Buy* 200 $98.15 Automatic Execution
 14:26:43 - 28-Sep-26
Buy* 14 $98.15 Automatic Execution
 14:26:43 - 28-Sep-26
Buy* 28 $98.15 Automatic Execution
 14:26:43 - 28-Sep-26
Buy* 600 $98.15 Automatic Execution
 14:26:43 - 28-Sep-26
Buy* 100 $98.15 Automatic Execution
 14:26:43 - 28-Sep-26
Buy* 100 $98.15 Automatic Execution
 14:26:43 - 28-Sep-26
Buy* 200 $98.15 Automatic Execution
 14:26:43 - 28-Sep-26
Sell* 100 $98.145 Automatic Execution
 14:26:43 - 28-Sep-26
Sell* 100 $98.145 Automatic Execution
 14:26:43 - 28-Sep-26
Sell* 400 $98.145 Automatic Execution
 14:26:43 - 28-Sep-26
Sell* 893 $98.145 Automatic Execution
 14:26:43 - 28-Sep-26
Sell* 200 $98.145 Automatic Execution
 14:26:43 - 28-Sep-26
Sell* 100 $98.145 Automatic Execution
 14:26:34 - 28-Sep-26
Sell* 100 $98.145 Automatic Execution
 14:26:30 - 28-Sep-26
Sell* 100 $98.145 Automatic Execution
 14:26:30 - 28-Sep-26
Sell* 114 $98.13 Automatic Execution
 14:26:19 - 28-Sep-26
Buy* 75 $98.135 Automatic Execution
 14:26:13 - 28-Sep-26
Buy* 893 $98.135 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 215 $98.14 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 100 $98.145 Automatic Execution
 14:25:54 - 28-Sep-26
Sell* 20 $98.145 Automatic Execution
 14:25:48 - 28-Sep-26
Sell* 37 $98.14 Automatic Execution
 14:25:44 - 28-Sep-26
Buy* 238 $98.16 Automatic Execution
 14:25:21 - 28-Sep-26
Sell* 100 $98.15 Automatic Execution
 14:25:21 - 28-Sep-26
Sell* 19 $98.14 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 11 $98.14 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 68 $98.14 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 91 $98.145 Automatic Execution
 14:25:09 - 28-Sep-26
Sell* 22 $98.145 Automatic Execution
 14:25:09 - 28-Sep-26
Buy* 100 $98.14 Automatic Execution
 14:24:59 - 28-Sep-26
Sell* 2 $98.13 Automatic Execution
 14:24:40 - 28-Sep-26
Sell* 98 $98.13 Automatic Execution
 14:24:40 - 28-Sep-26
Buy* 53 $98.12 Automatic Execution
 14:24:19 - 28-Sep-26
Buy* 47 $98.12 Automatic Execution
 14:24:19 - 28-Sep-26
Buy* 100 $98.12 Automatic Execution
 14:24:19 - 28-Sep-26
Buy* 100 $98.12 Automatic Execution
 14:24:19 - 28-Sep-26
Sell* 262 $98.125 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 457 $98.13 Automatic Execution
 14:24:08 - 28-Sep-26
Buy* 6 $98.135 Automatic Execution
 14:24:02 - 28-Sep-26
Buy* 41 $98.135 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 200 $98.135 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 261 $98.14 Automatic Execution
 14:23:50 - 28-Sep-26
Unknown* 44 $98.15 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 307 $98.16 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 90 $98.16 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 71 $98.16 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 75 $98.16 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 100 $98.16 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 8 $98.17 Automatic Execution
 14:23:19 - 28-Sep-26
Sell* 100 $98.17 Automatic Execution
 14:23:19 - 28-Sep-26
Sell* 461 $98.17 Automatic Execution
 14:23:19 - 28-Sep-26
Sell* 6 $98.17 Automatic Execution
 14:23:19 - 28-Sep-26
Buy* 95 $98.18 Automatic Execution
 14:23:10 - 28-Sep-26
Buy* 200 $98.18 Automatic Execution
 14:23:10 - 28-Sep-26
Buy* 5 $98.18 Automatic Execution
 14:23:10 - 28-Sep-26
Sell* 25 $98.17 Automatic Execution
 14:23:10 - 28-Sep-26
Sell* 75 $98.17 Automatic Execution
 14:23:10 - 28-Sep-26
Sell* 80 $98.175 Automatic Execution
 14:22:39 - 28-Sep-26
Sell* 30 $98.175 Automatic Execution
 14:22:35 - 28-Sep-26
Sell* 10 $98.175 Automatic Execution
 14:22:35 - 28-Sep-26
Buy* 98 $98.17 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 15 $98.17 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 100 $98.17 Automatic Execution
 14:22:33 - 28-Sep-26
Sell* 61 $98.17 Automatic Execution
 14:21:52 - 28-Sep-26
Sell* 50 $98.17 Automatic Execution
 14:21:48 - 28-Sep-26
Sell* 1 $98.16 Automatic Execution
 14:21:35 - 28-Sep-26
Sell* 100 $98.16 Automatic Execution
 14:21:35 - 28-Sep-26
Buy* 100 $98.17 Automatic Execution
 14:21:35 - 28-Sep-26
Buy* 25 $98.17 Automatic Execution
 14:21:35 - 28-Sep-26
Buy* 75 $98.17 Automatic Execution
 14:21:35 - 28-Sep-26
Sell* 100 $98.16 Automatic Execution
 14:21:34 - 28-Sep-26
Unknown* 14 $98.15 Automatic Execution
 14:21:25 - 28-Sep-26
Sell* 64 $98.145 Automatic Execution
 14:21:19 - 28-Sep-26
Sell* 300 $98.145 Automatic Execution
 14:21:19 - 28-Sep-26
Buy* 112 $98.15 Automatic Execution
 14:21:18 - 28-Sep-26
Sell* 152 $98.145 Automatic Execution
 14:21:18 - 28-Sep-26
Sell* 100 $98.145 Automatic Execution
 14:21:18 - 28-Sep-26
Sell* 100 $98.14 Automatic Execution
 14:21:18 - 28-Sep-26
Buy* 83 $98.135 Automatic Execution
 14:20:51 - 28-Sep-26
Unknown* 357 $98.125 Automatic Execution
 14:20:31 - 28-Sep-26
Unknown* 100 $98.125 Automatic Execution
 14:20:31 - 28-Sep-26
Buy* 14 $98.12 Automatic Execution
 14:20:30 - 28-Sep-26
Buy* 84 $98.12 Automatic Execution
 14:20:30 - 28-Sep-26
Sell* 59 $98.115 Automatic Execution
 14:20:21 - 28-Sep-26
Sell* 21 $98.115 Automatic Execution
 14:20:20 - 28-Sep-26
Sell* 38 $98.10 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 492 $98.105 Automatic Execution
 14:19:58 - 28-Sep-26
Buy* 300 $98.105 Automatic Execution
 14:19:58 - 28-Sep-26
Buy* 100 $98.105 Automatic Execution
 14:19:58 - 28-Sep-26
Buy* 3 $98.11 Automatic Execution
 14:19:41 - 28-Sep-26
Buy* 72 $98.105 Automatic Execution
 14:19:32 - 28-Sep-26
Sell* 300 $98.11 Automatic Execution
 14:19:32 - 28-Sep-26
Sell* 60 $98.11 Automatic Execution
 14:19:32 - 28-Sep-26
Sell* 100 $98.11 Automatic Execution
 14:19:32 - 28-Sep-26
Sell* 92 $98.11 Automatic Execution
 14:19:32 - 28-Sep-26
Sell* 15 $98.11 Automatic Execution
 14:19:31 - 28-Sep-26
Sell* 493 $98.115 Automatic Execution
 14:19:04 - 28-Sep-26
Sell* 300 $98.115 Automatic Execution
 14:19:04 - 28-Sep-26
Sell* 100 $98.115 Automatic Execution
 14:19:04 - 28-Sep-26
Sell* 33 $98.11 Automatic Execution
 14:18:59 - 28-Sep-26
Sell* 100 $98.11 Automatic Execution
 14:18:59 - 28-Sep-26
Sell* 208 $98.11 Automatic Execution
 14:18:58 - 28-Sep-26
Sell* 96 $98.11 Automatic Execution
 14:18:55 - 28-Sep-26
Sell* 4 $98.11 Automatic Execution
 14:18:55 - 28-Sep-26
Unknown* 95 $98.11 Automatic Execution
 14:18:40 - 28-Sep-26
Unknown* 5 $98.11 Automatic Execution
 14:18:40 - 28-Sep-26
Sell* 100 $98.10 Automatic Execution
 14:18:33 - 28-Sep-26
Sell* 100 $98.09 Automatic Execution
 14:18:14 - 28-Sep-26
Unknown* 216 $98.095 Automatic Execution
 14:18:05 - 28-Sep-26
Unknown* 259 $98.095 Automatic Execution
 14:18:05 - 28-Sep-26
Unknown* 11 $98.10 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 100 $98.10 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 265 $98.10 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 100 $98.10 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 80 $98.10 Automatic Execution
 14:18:04 - 28-Sep-26
Unknown* 225 $98.125 Automatic Execution
 14:17:51 - 28-Sep-26
Unknown* 224 $98.125 Automatic Execution
 14:17:51 - 28-Sep-26
Unknown* 100 $98.125 Automatic Execution
 14:17:51 - 28-Sep-26
Unknown* 200 $98.125 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 451 $98.13 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 222 $98.14 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 252 $98.14 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 356 $98.145 Automatic Execution
 14:17:28 - 28-Sep-26
Unknown* 32 $98.15 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 68 $98.15 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 74 $98.15 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 400 $98.15 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 11 $98.15 Automatic Execution
 14:17:26 - 28-Sep-26
Sell* 100 $98.15 Automatic Execution
 14:17:26 - 28-Sep-26
Sell* 59 $98.15 Automatic Execution
 14:17:20 - 28-Sep-26
Sell* 38 $98.15 Automatic Execution
 14:17:11 - 28-Sep-26
Unknown* 93 $98.15 Automatic Execution
 14:16:52 - 28-Sep-26
Buy* 7 $98.15 Automatic Execution
 14:16:52 - 28-Sep-26
Sell* 48 $98.14 Automatic Execution
 14:16:16 - 28-Sep-26
Sell* 100 $98.14 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 663 $98.145 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 364 $98.15 Automatic Execution
 14:15:58 - 28-Sep-26
Unknown* 33 $98.155 Automatic Execution
 14:15:47 - 28-Sep-26
Sell* 800 $98.16 Automatic Execution
 14:15:45 - 28-Sep-26
Sell* 139 $98.16 Automatic Execution
 14:15:45 - 28-Sep-26
Sell* 268 $98.16 Automatic Execution
 14:15:45 - 28-Sep-26
Sell* 10 $98.16 Automatic Execution
 14:15:45 - 28-Sep-26
Sell* 200 $98.15 Automatic Execution
 13:57:27 - 28-Sep-26
Sell* 400 $98.15 Automatic Execution
 13:57:27 - 28-Sep-26
Buy* 69 $98.15 Automatic Execution
 13:57:16 - 28-Sep-26
Sell* 11 $98.15 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 100 $98.15 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 33 $98.15 Automatic Execution
 13:57:15 - 28-Sep-26
Unknown* 105 $98.155 Automatic Execution
 13:57:14 - 28-Sep-26
Sell* 119 $98.145 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 13 $98.13 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 18 $98.14 Automatic Execution
 13:56:44 - 28-Sep-26
Sell* 214 $98.145 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 17 $98.14 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 19 $98.14 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 20 $98.14 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 50 $98.14 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 151 $98.13 Automatic Execution
 13:56:22 - 28-Sep-26
Sell* 37 $98.14 Automatic Execution
 13:56:19 - 28-Sep-26
Sell* 76 $98.14 Automatic Execution
 13:56:00 - 28-Sep-26
Sell* 172 $98.14 Automatic Execution
 13:56:00 - 28-Sep-26
Sell* 18 $98.14 Automatic Execution
 13:56:00 - 28-Sep-26
Sell* 1 $98.14 Automatic Execution
 13:56:00 - 28-Sep-26
Sell* 9 $98.14 Automatic Execution
 13:55:59 - 28-Sep-26
Sell* 9 $98.14 Automatic Execution
 13:55:57 - 28-Sep-26
Sell* 91 $98.14 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 500 $98.14 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 100 $98.14 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 11 $98.14 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 20 $98.14 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 100 $98.14 Automatic Execution
 13:55:57 - 28-Sep-26
Unknown* 63 $98.12 Automatic Execution
 13:55:38 - 28-Sep-26
Buy* 37 $98.12 Automatic Execution
 13:55:38 - 28-Sep-26
Unknown* 305 $98.10 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 84 $98.11 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 100 $98.11 Automatic Execution
 13:55:32 - 28-Sep-26
Unknown* 9 $98.12 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 440 $98.12 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $98.12 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 200 $98.12 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 130 $98.12 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $98.12 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 50 $98.12 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 20 $98.12 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 61 $98.13 Automatic Execution
 13:55:28 - 28-Sep-26
Buy* 6 $98.13 Automatic Execution
 13:55:28 - 28-Sep-26
Buy* 54 $98.13 Automatic Execution
 13:55:28 - 28-Sep-26
Sell* 70 $98.15 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 53 $98.15 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 47 $98.15 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $98.16 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 174 $98.14 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $98.14 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 50 $98.14 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 24 $98.14 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 50 $98.14 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 20 $98.14 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 20 $98.14 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 50 $98.15 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $98.15 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 20 $98.15 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 50 $98.15 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 20 $98.15 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $98.15 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $98.15 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 123 $98.15 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 99 $98.155 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 55 $98.17 Automatic Execution
 13:55:06 - 28-Sep-26
Buy* 400 $98.17 Automatic Execution
 13:55:06 - 28-Sep-26
Unknown* 31 $98.16 Automatic Execution
 13:55:05 - 28-Sep-26
Unknown* 79 $98.16 Automatic Execution
 13:55:05 - 28-Sep-26
Sell* 500 $98.16 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 1 $98.17 Automatic Execution
 13:54:46 - 28-Sep-26
Sell* 41 $98.15 Automatic Execution
 13:54:20 - 28-Sep-26
Buy* 92 $98.15 Automatic Execution
 13:54:16 - 28-Sep-26
Buy* 8 $98.15 Automatic Execution
 13:54:16 - 28-Sep-26
Buy* 20 $98.15 Automatic Execution
 13:54:08 - 28-Sep-26
Buy* 25 $98.15 Automatic Execution
 13:54:04 - 28-Sep-26
Unknown* 95 $98.15 Automatic Execution
 13:53:36 - 28-Sep-26
Sell* 90 $98.16 Automatic Execution
 13:53:02 - 28-Sep-26
Sell* 90 $98.16 Automatic Execution
 13:52:59 - 28-Sep-26
Sell* 29 $98.18 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 100 $98.18 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 100 $98.18 Automatic Execution
 13:52:16 - 28-Sep-26
Sell* 37 $98.18 Automatic Execution
 13:51:44 - 28-Sep-26
Sell* 67 $98.16 Automatic Execution
 13:51:25 - 28-Sep-26
Sell* 8 $98.16 Automatic Execution
 13:51:24 - 28-Sep-26
Sell* 22 $98.19 Automatic Execution
 13:50:07 - 28-Sep-26
Sell* 75 $98.18 Automatic Execution
 13:49:56 - 28-Sep-26
Sell* 11 $98.18 Automatic Execution
 13:49:45 - 28-Sep-26
Sell* 75 $98.18 Automatic Execution
 13:49:15 - 28-Sep-26
Sell* 11 $98.18 Automatic Execution
 13:49:15 - 28-Sep-26
Unknown* 23 $98.185 Automatic Execution
 13:49:06 - 28-Sep-26
Sell* 100 $98.18 Automatic Execution
 13:49:00 - 28-Sep-26
Sell* 500 $98.18 Automatic Execution
 13:49:00 - 28-Sep-26
Sell* 100 $98.18 Automatic Execution
 13:49:00 - 28-Sep-26
Sell* 200 $98.18 Automatic Execution
 13:49:00 - 28-Sep-26
Sell* 100 $98.18 Automatic Execution
 13:49:00 - 28-Sep-26
Sell* 100 $98.18 Automatic Execution
 13:49:00 - 28-Sep-26
Sell* 20 $98.18 Automatic Execution
 13:49:00 - 28-Sep-26
Sell* 100 $98.18 Automatic Execution
 13:49:00 - 28-Sep-26
Sell* 20 $98.18 Automatic Execution
 13:49:00 - 28-Sep-26
Sell* 3 $98.175 Automatic Execution
 13:48:58 - 28-Sep-26
Buy* 100 $98.17 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 14 $98.17 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 14 $98.17 Automatic Execution
 13:48:48 - 28-Sep-26
Sell* 75 $98.13 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 12 $98.15 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 100 $98.15 Automatic Execution
 13:47:57 - 28-Sep-26
Unknown* 6 $98.155 Automatic Execution
 13:47:47 - 28-Sep-26
Buy* 200 $98.16 Automatic Execution
 13:47:47 - 28-Sep-26
Sell* 100 $98.16 Automatic Execution
 13:47:16 - 28-Sep-26
Sell* 100 $98.16 Automatic Execution
 13:47:14 - 28-Sep-26
Sell* 100 $98.16 Automatic Execution
 13:47:08 - 28-Sep-26
Buy* 480 $98.165 Automatic Execution
 13:46:56 - 28-Sep-26
Sell* 13 $98.15 Automatic Execution
 13:46:37 - 28-Sep-26
Sell* 37 $98.15 Automatic Execution
 13:46:32 - 28-Sep-26
Buy* 1,600 $98.15 Automatic Execution
 13:45:43 - 28-Sep-26
Buy* 11,000 $98.149 Automatic Execution
 13:45:43 - 28-Sep-26
Sell* 600 $98.145 Automatic Execution
 13:45:43 - 28-Sep-26
Sell* 714 $98.145 Automatic Execution
 13:45:43 - 28-Sep-26
Buy* 67 $98.13 Automatic Execution
 13:21:07 - 28-Sep-26
Buy* 75 $98.13 Automatic Execution
 13:21:07 - 28-Sep-26
Sell* 15 $98.12 Automatic Execution
 13:21:00 - 28-Sep-26
Buy* 31 $98.12 Automatic Execution
 13:20:55 - 28-Sep-26
Buy* 100 $98.12 Automatic Execution
 13:20:55 - 28-Sep-26
Sell* 78 $98.11 Automatic Execution
 13:20:54 - 28-Sep-26
Sell* 28 $98.11 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 1 $98.11 Automatic Execution
 13:20:40 - 28-Sep-26
Unknown* 3 $98.10 Automatic Execution
 13:20:31 - 28-Sep-26
Unknown* 100 $98.10 Automatic Execution
 13:20:31 - 28-Sep-26
Unknown* 30 $98.10 Automatic Execution
 13:20:31 - 28-Sep-26
Unknown* 70 $98.10 Automatic Execution
 13:20:31 - 28-Sep-26
Unknown* 30 $98.10 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 56 $98.13 Automatic Execution
 13:20:21 - 28-Sep-26
Sell* 75 $98.12 Automatic Execution
 13:20:21 - 28-Sep-26
Sell* 320 $98.12 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 30 $98.145 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 10 $98.145 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 5 $98.14 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 20 $98.17 Automatic Execution
 13:19:14 - 28-Sep-26
Buy* 172 $98.18 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 47 $98.18 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 20 $98.17 Automatic Execution
 13:18:56 - 28-Sep-26
Unknown* 16 $98.18 Automatic Execution
 13:18:56 - 28-Sep-26
Unknown* 72 $98.20 Automatic Execution
 13:18:54 - 28-Sep-26
Unknown* 44 $98.20 Automatic Execution
 13:18:54 - 28-Sep-26
Unknown* 6 $98.20 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 3 $98.20 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 12 $98.20 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 379 $98.21 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 20 $98.21 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 20 $98.21 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 50 $98.21 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 775 $98.20 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 100 $98.20 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 20 $98.20 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 200 $98.20 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 7 $98.20 Automatic Execution
 13:18:52 - 28-Sep-26
Buy* 112 $98.20 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 20 $98.20 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 90 $98.20 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 150 $98.20 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 200 $98.20 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 500 $98.20 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 400 $98.20 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 137 $98.20 Automatic Execution
 13:18:48 - 28-Sep-26
Sell* 100 $98.20 Automatic Execution
 13:18:48 - 28-Sep-26
Sell* 20 $98.20 Automatic Execution
 13:18:48 - 28-Sep-26
Sell* 144 $98.20 Automatic Execution
 13:18:48 - 28-Sep-26
Sell* 200 $98.20 Automatic Execution
 13:18:48 - 28-Sep-26
Sell* 472 $98.20 Automatic Execution
 13:18:44 - 28-Sep-26
Sell* 200 $98.20 Automatic Execution
 13:18:44 - 28-Sep-26
Sell* 75 $98.21 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 20 $98.21 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 50 $98.21 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 239 $98.21 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 200 $98.21 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 313 $98.21 Automatic Execution
 13:18:42 - 28-Sep-26
Buy* 18 $98.22 Automatic Execution
 13:18:38 - 28-Sep-26
Buy* 100 $98.22 Automatic Execution
 13:18:38 - 28-Sep-26
Buy* 200 $98.22 Automatic Execution
 13:18:38 - 28-Sep-26
Sell* 50 $98.21 Automatic Execution
 13:18:28 - 28-Sep-26
Buy* 235 $98.21 Automatic Execution
 13:18:23 - 28-Sep-26
Buy* 100 $98.21 Automatic Execution
 13:18:23 - 28-Sep-26
Buy* 70 $98.21 Automatic Execution
 13:18:23 - 28-Sep-26
Buy* 200 $98.21 Automatic Execution
 13:18:23 - 28-Sep-26
Sell* 96 $98.20 Automatic Execution
 13:18:16 - 28-Sep-26
Sell* 16 $98.20 Automatic Execution
 13:18:16 - 28-Sep-26
Sell* 17 $98.20 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 200 $98.20 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 300 $98.20 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 400 $98.20 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 69 $98.20 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 131 $98.20 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 200 $98.20 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 200 $98.20 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 169 $98.20 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 31 $98.20 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 200 $98.20 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 800 $98.20 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 100 $98.20 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 244 $98.20 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 500 $98.20 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 500 $98.20 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 70 $98.20 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 100 $98.20 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 20 $98.20 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 50 $98.20 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 20 $98.20 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 50 $98.20 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 20 $98.20 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 20 $98.20 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 50 $98.20 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 100 $98.20 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 20 $98.20 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 20 $98.20 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 12 $98.20 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 20 $98.20 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 20 $98.20 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 100 $98.20 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 20 $98.20 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 75 $98.20 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 100 $98.20 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 100 $98.20 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 10 $98.20 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 100 $98.20 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 50 $98.20 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 100 $98.20 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 200 $98.20 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 10 $98.20 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 50 $98.20 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 400 $98.20 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 500 $98.23 Automatic Execution
 13:18:06 - 28-Sep-26
Buy* 100 $98.23 Automatic Execution
 13:18:06 - 28-Sep-26
Sell* 100 $98.22 Automatic Execution
 13:18:04 - 28-Sep-26
Buy* 50 $98.23 Automatic Execution
 13:18:00 - 28-Sep-26
Buy* 13 $98.23 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 50 $98.23 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 79 $98.23 Automatic Execution
 13:17:54 - 28-Sep-26
Unknown* 5 $98.23 Automatic Execution
 13:17:53 - 28-Sep-26
Unknown* 100 $98.22 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 500 $98.22 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 60 $98.22 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 71 $98.22 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 100 $98.22 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 50 $98.21 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 100 $98.22 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 10 $98.22 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 20 $98.22 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 50 $98.22 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 100 $98.21 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $98.20 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $98.21 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 60 $98.21 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 200 $98.21 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 90 $98.21 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $98.21 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 140 $98.21 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 325 $98.21 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 175 $98.21 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 400 $98.21 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 400 $98.215 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $98.215 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $98.20 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 44 $98.21 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 55 $98.21 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $98.21 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 34 $98.21 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 400 $98.21 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $98.21 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 50 $98.21 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $98.21 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $98.21 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $98.21 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 500 $98.22 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $98.20 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $98.235 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $98.21 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $98.21 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 80 $98.22 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 300 $98.215 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $98.215 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 100 $98.24 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $98.24 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 86 $98.22 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 400 $98.22 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $98.22 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $98.22 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $98.22 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 200 $98.23 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 200 $98.23 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 200 $98.23 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 70 $98.23 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $98.23 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 52 $98.23 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 200 $98.23 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 400 $98.23 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $98.24 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 70 $98.24 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 200 $98.24 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 200 $98.24 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $98.21 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 62 $98.21 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 75 $98.21 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 20 $98.24 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 20 $98.24 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $98.22 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $98.22 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $98.22 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 50 $98.23 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 16 $98.23 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $98.23 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 10 $98.23 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 20 $98.23 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 50 $98.23 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $98.24 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 50 $98.24 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 20 $98.24 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 20 $98.24 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 386 $98.21 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 66 $98.22 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 14 $98.21 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 12 $98.21 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $98.21 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 197 $98.21 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 203 $98.21 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $98.23 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $98.23 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $98.23 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $98.23 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $98.24 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 75 $98.24 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 320 $98.24 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 70 $98.26 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 200 $98.26 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 200 $98.26 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 20 $98.26 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 20 $98.26 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 200 $98.26 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 15 $98.26 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 5 $98.26 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 200 $98.26 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 200 $98.26 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 50 $98.26 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 200 $98.27 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 10 $98.27 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 20 $98.30 Automatic Execution
 13:17:25 - 28-Sep-26
Sell* 50 $98.30 Automatic Execution
 13:17:25 - 28-Sep-26
Buy* 97 $98.31 Automatic Execution
 13:17:22 - 28-Sep-26
Sell* 5 $98.30 Automatic Execution
 13:17:07 - 28-Sep-26
Unknown* 45 $98.30 Automatic Execution
 13:17:00 - 28-Sep-26
Unknown* 8 $98.30 Automatic Execution
 13:17:00 - 28-Sep-26
Unknown* 133 $98.30 Automatic Execution
 13:17:00 - 28-Sep-26
Sell* 100 $98.27 Automatic Execution
 13:16:53 - 28-Sep-26
Sell* 50 $98.28 Automatic Execution
 13:16:52 - 28-Sep-26
Sell* 400 $98.29 Automatic Execution
 13:16:46 - 28-Sep-26
Sell* 5 $98.30 Automatic Execution
 13:16:33 - 28-Sep-26
Unknown* 500 $98.31 Automatic Execution
 13:16:32 - 28-Sep-26
Unknown* 84 $98.315 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 12 $98.31 Automatic Execution
 13:16:21 - 28-Sep-26
Buy* 70 $98.30 Automatic Execution
 13:16:16 - 28-Sep-26
Buy* 20 $98.30 Automatic Execution
 13:16:16 - 28-Sep-26
Sell* 200 $98.31 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 20 $98.31 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 33 $98.28 Automatic Execution
 13:15:41 - 28-Sep-26
Sell* 200 $98.27 Automatic Execution
 13:15:38 - 28-Sep-26
Sell* 100 $98.27 Automatic Execution
 13:15:38 - 28-Sep-26
Sell* 100 $98.27 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 50 $98.27 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 100 $98.27 Automatic Execution
 13:15:35 - 28-Sep-26
Buy* 2,326 $98.279 Automatic Execution
 13:15:35 - 28-Sep-26
Unknown* 100 $98.275 Automatic Execution
 13:15:35 - 28-Sep-26
Unknown* 100 $98.275 Automatic Execution
 13:15:35 - 28-Sep-26
Unknown* 66 $98.27 Automatic Execution
 13:15:35 - 28-Sep-26
Buy* 100 $98.27 Automatic Execution
 13:15:35 - 28-Sep-26
Buy* 10 $98.27 Automatic Execution
 13:15:35 - 28-Sep-26
Buy* 10 $98.27 Automatic Execution
 13:15:35 - 28-Sep-26
Buy* 100 $98.27 Automatic Execution
 13:15:35 - 28-Sep-26
Buy* 50 $98.27 Automatic Execution
 13:15:35 - 28-Sep-26
Buy* 200 $98.27 Automatic Execution
 13:15:35 - 28-Sep-26
Buy* 50 $98.27 Automatic Execution
 13:15:35 - 28-Sep-26
Buy* 500 $98.27 Automatic Execution
 13:15:35 - 28-Sep-26
Buy* 100 $98.27 Automatic Execution
 13:15:35 - 28-Sep-26
Unknown* 100 $98.265 Automatic Execution
 13:15:35 - 28-Sep-26
Buy* 27 $98.26 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 100 $98.26 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 50 $98.26 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 31 $98.02 Automatic Execution
 12:54:10 - 28-Sep-26
Sell* 66 $98.02 Automatic Execution
 12:54:10 - 28-Sep-26
Sell* 89 $98.00 Automatic Execution
 12:53:54 - 28-Sep-26
Sell* 33 $97.99 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 100 $97.99 Automatic Execution
 12:53:48 - 28-Sep-26
Buy* 100 $97.99 Automatic Execution
 12:53:48 - 28-Sep-26
Buy* 100 $97.99 Automatic Execution
 12:53:48 - 28-Sep-26
Buy* 30 $97.99 Automatic Execution
 12:53:48 - 28-Sep-26
Buy* 70 $97.99 Automatic Execution
 12:53:48 - 28-Sep-26
Sell* 12 $97.96 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 90 $97.96 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 10 $97.96 Automatic Execution
 12:53:30 - 28-Sep-26
Unknown* 8 $97.97 Automatic Execution
 12:53:13 - 28-Sep-26
Sell* 58 $97.97 Automatic Execution
 12:53:12 - 28-Sep-26
Sell* 42 $97.97 Automatic Execution
 12:53:12 - 28-Sep-26
Unknown* 6 $97.97 Automatic Execution
 12:52:42 - 28-Sep-26
Unknown* 100 $97.965 Automatic Execution
 12:52:41 - 28-Sep-26
Unknown* 50 $97.93 Automatic Execution
 12:52:19 - 28-Sep-26
Sell* 200 $97.93 Automatic Execution
 12:52:19 - 28-Sep-26
Sell* 100 $97.93 Automatic Execution
 12:52:18 - 28-Sep-26
Sell* 100 $97.93 Automatic Execution
 12:52:17 - 28-Sep-26
Sell* 36 $97.93 Automatic Execution
 12:52:17 - 28-Sep-26
Sell* 100 $97.93 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 19 $97.95 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 28 $97.95 Automatic Execution
 12:51:34 - 28-Sep-26
Unknown* 100 $97.95 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 100 $97.95 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 100 $97.95 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 198 $97.95 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 168 $97.95 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 34 $97.95 Automatic Execution
 12:51:28 - 28-Sep-26
Unknown* 200 $97.95 Automatic Execution
 12:51:23 - 28-Sep-26
Unknown* 100 $97.95 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 100 $97.95 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 50 $97.95 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 42 $97.97 Automatic Execution
 12:51:08 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 12:51:02 - 28-Sep-26
Sell* 44 $97.97 Automatic Execution
 12:50:54 - 28-Sep-26
Sell* 11 $97.97 Automatic Execution
 12:50:54 - 28-Sep-26
Sell* 57 $97.97 Automatic Execution
 12:50:54 - 28-Sep-26
Sell* 100 $97.97 Automatic Execution
 12:50:15 - 28-Sep-26
Unknown* 21 $97.975 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 50 $97.98 Automatic Execution
 12:49:44 - 28-Sep-26
Sell* 100 $97.98 Automatic Execution
 12:49:43 - 28-Sep-26
Sell* 16 $97.98 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 1,100 $97.98 Automatic Execution
 12:49:14 - 28-Sep-26
Sell* 10 $97.98 Automatic Execution
 12:49:14 - 28-Sep-26
Buy* 1,600 $97.98 Automatic Execution
 12:49:11 - 28-Sep-26
Buy* 11 $97.97 Automatic Execution
 12:49:04 - 28-Sep-26
Buy* 100 $97.97 Automatic Execution
 12:49:04 - 28-Sep-26
Buy* 20 $97.97 Automatic Execution
 12:49:04 - 28-Sep-26
Buy* 30 $97.97 Automatic Execution
 12:49:04 - 28-Sep-26
Buy* 50 $97.97 Automatic Execution
 12:49:04 - 28-Sep-26
Buy* 40 $97.97 Automatic Execution
 12:49:04 - 28-Sep-26
Buy* 1,600 $97.97 Automatic Execution
 12:49:04 - 28-Sep-26
Buy* 100 $97.97 Automatic Execution
 12:49:04 - 28-Sep-26
Sell* 34 $97.97 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 30 $97.97 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 70 $97.97 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 100 $97.97 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 200 $97.97 Automatic Execution
 12:48:58 - 28-Sep-26
Buy* 100 $97.97 Automatic Execution
 12:48:58 - 28-Sep-26
Buy* 100 $97.97 Automatic Execution
 12:48:58 - 28-Sep-26
Buy* 400 $97.97 Automatic Execution
 12:48:58 - 28-Sep-26
Buy* 20 $97.97 Automatic Execution
 12:48:58 - 28-Sep-26
Buy* 20 $97.97 Automatic Execution
 12:48:58 - 28-Sep-26
Buy* 50 $97.97 Automatic Execution
 12:48:58 - 28-Sep-26
Buy* 70 $97.97 Automatic Execution
 12:48:58 - 28-Sep-26
Buy* 100 $97.97 Automatic Execution
 12:48:58 - 28-Sep-26
Buy* 50 $97.97 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 31 $98.00 Automatic Execution
 12:48:31 - 28-Sep-26
Sell* 10 $98.00 Automatic Execution
 12:48:31 - 28-Sep-26
Sell* 4 $98.01 Automatic Execution
 12:48:05 - 28-Sep-26
Sell* 100 $98.01 Automatic Execution
 12:48:05 - 28-Sep-26
Sell* 100 $98.01 Automatic Execution
 12:48:05 - 28-Sep-26
Unknown* 500 $98.02 Automatic Execution
 12:47:52 - 28-Sep-26
Sell* 500 $98.02 Automatic Execution
 12:47:52 - 28-Sep-26
Unknown* 240 $98.03 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 500 $98.03 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 400 $98.03 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 500 $98.03 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 6 $98.015 Automatic Execution
 12:47:22 - 28-Sep-26
Unknown* 4 $98.045 Automatic Execution
 12:46:52 - 28-Sep-26
Sell* 100 $98.05 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 400 $98.01 Automatic Execution
 12:46:11 - 28-Sep-26
Buy* 28 $98.01 Automatic Execution
 12:46:08 - 28-Sep-26
Sell* 7 $98.03 Automatic Execution
 12:45:59 - 28-Sep-26
Unknown* 47 $98.035 Automatic Execution
 12:45:57 - 28-Sep-26
Sell* 11 $98.04 Automatic Execution
 12:45:46 - 28-Sep-26
Sell* 14 $98.06 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 60 $98.06 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 100 $98.06 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 4 $98.06 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 5 $98.06 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 100 $98.07 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $98.08 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 500 $98.06 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 53 $98.07 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 47 $98.07 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 155 $98.05 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 345 $98.05 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 200 $98.03 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 200 $98.03 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 200 $98.03 Automatic Execution
 12:20:58 - 28-Sep-26
Unknown* 34 $98.035 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 69 $98.03 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 200 $98.00 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 200 $98.00 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 200 $98.00 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 200 $97.98 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 200 $97.98 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 200 $97.98 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 280 $97.95 Automatic Execution
 12:20:37 - 28-Sep-26
Unknown* 100 $97.945 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 124 $97.93 Automatic Execution
 12:20:30 - 28-Sep-26
Buy* 500 $97.95 Automatic Execution
 12:20:28 - 28-Sep-26
Buy* 100 $97.95 Automatic Execution
 12:20:28 - 28-Sep-26
Sell* 97 $97.94 Automatic Execution
 12:20:27 - 28-Sep-26
Unknown* 3 $97.94 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 200 $97.93 Automatic Execution
 12:20:26 - 28-Sep-26
Sell* 35 $97.925 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 35 $97.925 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 52 $97.93 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 200 $97.93 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 100 $97.93 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 100 $97.925 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 100 $97.925 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 383 $97.93 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 70 $97.93 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 100 $97.93 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 3 $97.92 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 86 $97.92 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 23 $97.91 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 400 $97.90 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 20 $97.87 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 35 $97.86 Automatic Execution
 12:20:12 - 28-Sep-26
Sell* 10 $97.82 Automatic Execution
 12:19:49 - 28-Sep-26
Buy* 10 $97.82 Automatic Execution
 12:19:45 - 28-Sep-26
Sell* 61 $97.81 Automatic Execution
 12:19:35 - 28-Sep-26
Sell* 39 $97.81 Automatic Execution
 12:19:35 - 28-Sep-26
Sell* 59 $97.81 Automatic Execution
 12:19:31 - 28-Sep-26
Sell* 41 $97.81 Automatic Execution
 12:19:31 - 28-Sep-26
Unknown* 100 $97.805 Automatic Execution
 12:19:30 - 28-Sep-26
Sell* 39 $97.81 Automatic Execution
 12:19:24 - 28-Sep-26
Buy* 34 $97.82 Automatic Execution
 12:19:20 - 28-Sep-26
Unknown* 25 $97.815 Automatic Execution
 12:19:11 - 28-Sep-26
Sell* 75 $97.82 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 60 $97.82 Automatic Execution
 12:19:05 - 28-Sep-26
Buy* 75 $97.82 Automatic Execution
 12:19:05 - 28-Sep-26
Buy* 53 $97.82 Automatic Execution
 12:19:05 - 28-Sep-26
Buy* 47 $97.84 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 200 $97.84 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 100 $97.84 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 20 $97.84 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 50 $97.84 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 91 $97.85 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 9 $97.85 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 24 $97.865 Automatic Execution
 12:18:50 - 28-Sep-26
Unknown* 200 $97.87 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 100 $97.87 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 50 $97.87 Automatic Execution
 12:18:50 - 28-Sep-26
Buy* 173 $97.87 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 100 $97.88 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 28 $97.89 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 45 $97.90 Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 163 $97.895 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 279 $97.90 Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 100 $97.895 Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 174 $97.895 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 45 $97.90 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 23 $97.90 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 5 $97.86 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 200 $97.86 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 60 $97.86 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 20 $97.86 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 20 $97.86 Automatic Execution
 12:18:09 - 28-Sep-26
Sell* 100 $97.82 Automatic Execution
 12:17:52 - 28-Sep-26
Buy* 100 $97.82 Automatic Execution
 12:17:45 - 28-Sep-26
Buy* 100 $97.88 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 59 $97.88 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 100 $97.88 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 28 $97.88 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 500 $97.88 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 60 $97.88 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 200 $97.88 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 21 $97.88 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 179 $97.88 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 177 $97.87 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 20 $97.87 Automatic Execution
 12:17:01 - 28-Sep-26
Unknown* 68 $97.835 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 300 $97.80 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 17 $97.86 Automatic Execution
 12:16:59 - 28-Sep-26
Buy* 34 $97.86 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 200 $97.80 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 1 $97.80 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 348 $97.80 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 151 $97.80 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 200 $97.81 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 20 $97.81 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 76 $97.81 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 65 $97.81 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 39 $97.81 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 10 $97.81 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 58 $97.81 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $97.805 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $97.805 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 200 $97.82 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 200 $97.82 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 200 $97.82 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 97 $97.82 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 3 $97.82 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $97.83 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 35 $97.835 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 289 $97.83 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 111 $97.83 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 200 $97.83 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 400 $97.82 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 600 $97.81 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 200 $97.86 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 200 $97.86 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 215 $97.80 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 25 $97.80 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 60 $97.80 Automatic Execution
 12:16:50 - 28-Sep-26
Unknown* 500 $97.81 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 400 $97.81 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 200 $97.80 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 35 $97.80 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 34 $97.80 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 200 $97.79 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 300 $97.79 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 44 $97.83 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 5 $97.83 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 20 $97.83 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 50 $97.82 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $97.81 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 553 $97.785 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 400 $97.78 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $97.78 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 70 $97.78 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 200 $97.78 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 47 $97.78 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 353 $97.78 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 200 $97.78 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 1 $97.77 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 200 $97.76 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 1 $97.765 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 553 $97.765 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $97.81 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 20 $97.81 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 50 $97.81 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 200 $97.80 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $97.78 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 36 $97.78 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $97.78 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 8 $97.75 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 60 $97.75 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 200 $97.75 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 248 $97.75 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 11 $97.75 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 200 $97.74 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 70 $97.74 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 1 $97.745 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 43 $97.75 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $97.75 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 60 $97.75 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $97.75 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 200 $97.75 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $97.76 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $97.80 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 100 $97.745 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 253 $97.745 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $97.745 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 200 $97.745 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $97.76 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 20 $97.76 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $97.76 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 20 $97.75 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 10 $97.75 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 73 $97.74 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 50 $97.74 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 20 $97.74 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 10 $97.74 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 20 $97.74 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 20 $97.75 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $97.75 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $97.745 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 399 $97.74 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 34 $97.81 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 1 $97.74 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 8 $97.73 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 400 $97.73 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 91 $97.81 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 9 $97.81 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 149 $97.72 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 151 $97.72 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 553 $97.715 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 62 $97.82 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 65 $97.82 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $97.82 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 400 $97.71 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $97.76 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 34 $97.75 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $97.75 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 400 $97.74 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $97.74 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $97.74 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $97.70 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 5 $97.69 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 68 $97.685 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 207 $97.685 Automatic Execution
 12:16:38 - 28-Sep-26
Buy* 96 $97.66 Automatic Execution
 12:16:20 - 28-Sep-26
Buy* 4 $97.66 Automatic Execution
 12:16:20 - 28-Sep-26
Unknown* 63 $97.67 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 37 $97.67 Automatic Execution
 12:16:17 - 28-Sep-26
Unknown* 48 $97.695 Automatic Execution
 12:16:08 - 28-Sep-26
Unknown* 76 $97.695 Automatic Execution
 12:16:08 - 28-Sep-26
Unknown* 116 $97.695 Automatic Execution
 12:16:08 - 28-Sep-26
Unknown* 100 $97.695 Automatic Execution
 12:16:08 - 28-Sep-26
Unknown* 123 $97.695 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 8 $97.70 Automatic Execution
 12:16:06 - 28-Sep-26
Sell* 1 $97.705 Automatic Execution
 12:16:05 - 28-Sep-26
Unknown* 35 $97.715 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 35 $97.715 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 400 $97.72 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 200 $97.73 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $97.73 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $97.73 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 200 $97.73 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $97.735 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $97.735 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 41 $97.74 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 159 $97.74 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $97.71 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 100 $97.72 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 50 $97.72 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 20 $97.73 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 20 $97.73 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 50 $97.73 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $97.735 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $97.735 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $97.735 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 47 $97.74 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 53 $97.74 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 400 $97.73 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 345 $97.73 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 200 $97.73 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 553 $97.725 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 553 $97.715 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 4 $97.71 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $97.71 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 200 $97.73 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 76 $97.71 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 7 $97.71 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 33 $97.71 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 28 $97.74 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 22 $97.74 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 200 $97.72 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $97.70 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $97.71 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $97.73 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $97.73 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 20 $97.70 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 153 $97.70 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 300 $97.70 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $97.70 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 18 $97.69 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $97.69 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 292 $97.69 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 6 $97.69 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $97.69 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 189 $97.69 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 50 $97.69 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 25 $97.685 Automatic Execution
 12:15:40 - 28-Sep-26
Buy* 100 $97.67 Automatic Execution
 12:15:37 - 28-Sep-26
Buy* 28 $97.68 Automatic Execution
 12:15:25 - 28-Sep-26
Buy* 6 $97.68 Automatic Execution
 12:15:25 - 28-Sep-26
Sell* 5 $97.645 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 20 $97.64 Automatic Execution
 11:55:00 - 28-Sep-26
Buy* 100 $97.635 Automatic Execution
 11:54:54 - 28-Sep-26
Sell* 10 $97.62 Automatic Execution
 11:54:51 - 28-Sep-26
Buy* 20 $97.62 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 28 $97.62 Automatic Execution
 11:54:47 - 28-Sep-26
Sell* 153 $97.615 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 400 $97.615 Automatic Execution
 11:54:46 - 28-Sep-26
Unknown* 20 $97.61 Automatic Execution
 11:54:46 - 28-Sep-26
Unknown* 30 $97.61 Automatic Execution
 11:54:43 - 28-Sep-26
Sell* 28 $97.615 Automatic Execution
 11:54:43 - 28-Sep-26
Sell* 24 $97.61 Automatic Execution
 11:54:43 - 28-Sep-26
Sell* 4 $97.61 Automatic Execution
 11:54:43 - 28-Sep-26
Sell* 33 $97.615 Automatic Execution
 11:54:41 - 28-Sep-26
Buy* 35 $97.60 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 232 $97.599 Automatic Execution
 11:54:18 - 28-Sep-26
Buy* 100 $97.599 Automatic Execution
 11:54:18 - 28-Sep-26
Buy* 53 $97.59 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 47 $97.59 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 69 $97.575 Automatic Execution
 11:53:29 - 28-Sep-26
Buy* 34 $97.57 Automatic Execution
 11:53:29 - 28-Sep-26
Buy* 35 $97.575 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 69 $97.575 Automatic Execution
 11:53:07 - 28-Sep-26
Buy* 34 $97.575 Automatic Execution
 11:53:07 - 28-Sep-26
Buy* 254 $97.589 Automatic Execution
 11:52:48 - 28-Sep-26
Sell* 100 $97.57 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 35 $97.58 Automatic Execution
 11:52:33 - 28-Sep-26
Buy* 1 $97.575 Automatic Execution
 11:52:31 - 28-Sep-26
Buy* 1 $97.575 Automatic Execution
 11:52:31 - 28-Sep-26
Buy* 1 $97.575 Automatic Execution
 11:52:31 - 28-Sep-26
Buy* 1 $97.575 Automatic Execution
 11:52:31 - 28-Sep-26
Buy* 1 $97.575 Automatic Execution
 11:52:31 - 28-Sep-26
Buy* 2 $97.575 Automatic Execution
 11:52:31 - 28-Sep-26
Buy* 3 $97.575 Automatic Execution
 11:52:31 - 28-Sep-26
Sell* 1 $97.58 Automatic Execution
 11:52:26 - 28-Sep-26
Buy* 76 $97.59 Automatic Execution
 11:52:16 - 28-Sep-26
Buy* 100 $97.59 Automatic Execution
 11:52:16 - 28-Sep-26
Buy* 100 $97.59 Automatic Execution
 11:52:16 - 28-Sep-26
Sell* 35 $97.585 Automatic Execution
 11:52:09 - 28-Sep-26
Sell* 35 $97.585 Automatic Execution
 11:51:33 - 28-Sep-26
Sell* 10 $97.59 Automatic Execution
 11:51:15 - 28-Sep-26
Sell* 55 $97.59 Automatic Execution
 11:51:15 - 28-Sep-26
Buy* 3 $97.59 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 66 $97.59 Automatic Execution
 11:51:10 - 28-Sep-26
Sell* 21 $97.58 Automatic Execution
 11:50:56 - 28-Sep-26
Sell* 16 $97.58 Automatic Execution
 11:50:56 - 28-Sep-26
Buy* 34 $97.59 Automatic Execution
 11:50:50 - 28-Sep-26
Sell* 35 $97.585 Automatic Execution
 11:50:22 - 28-Sep-26
Unknown* 100 $97.58 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 20 $97.58 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 50 $97.58 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 100 $97.58 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 100 $97.58 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 11 $97.58 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 100 $97.58 Automatic Execution
 11:50:19 - 28-Sep-26
Sell* 26 $97.58 Automatic Execution
 11:50:14 - 28-Sep-26
Buy* 100 $97.57 Automatic Execution
 11:50:05 - 28-Sep-26
Buy* 72 $97.57 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 26 $97.56 Automatic Execution
 11:49:44 - 28-Sep-26
Sell* 48 $97.56 Automatic Execution
 11:49:44 - 28-Sep-26
Buy* 100 $97.57 Automatic Execution
 11:49:38 - 28-Sep-26
Unknown* 242 $97.555 Automatic Execution
 11:49:29 - 28-Sep-26
Unknown* 20 $97.55 Automatic Execution
 11:49:16 - 28-Sep-26
Unknown* 90 $97.545 Automatic Execution
 11:49:07 - 28-Sep-26
Unknown* 34 $97.545 Automatic Execution
 11:49:03 - 28-Sep-26
Buy* 35 $97.55 Automatic Execution
 11:49:03 - 28-Sep-26
Sell* 4 $97.54 Automatic Execution
 11:49:01 - 28-Sep-26
Sell* 100 $97.54 Automatic Execution
 11:49:01 - 28-Sep-26
Unknown* 703 $97.545 Automatic Execution
 11:48:51 - 28-Sep-26
Unknown* 250 $97.545 Automatic Execution
 11:48:51 - 28-Sep-26
Unknown* 421 $97.545 Automatic Execution
 11:48:51 - 28-Sep-26
Unknown* 100 $97.545 Automatic Execution
 11:48:51 - 28-Sep-26
Buy* 84 $97.53 Automatic Execution
 11:48:02 - 28-Sep-26
Buy* 24 $97.53 Automatic Execution
 11:48:02 - 28-Sep-26
Unknown* 34 $97.535 Automatic Execution
 11:47:59 - 28-Sep-26
Unknown* 20 $97.53 Automatic Execution
 11:47:48 - 28-Sep-26
Sell* 50 $97.51 Automatic Execution
 11:47:38 - 28-Sep-26
Unknown* 1 $97.52 Automatic Execution
 11:47:35 - 28-Sep-26
Sell* 2 $97.52 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 100 $97.52 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 27 $97.53 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 26 $97.53 Automatic Execution
 11:46:51 - 28-Sep-26
Unknown* 28 $97.535 Automatic Execution
 11:46:50 - 28-Sep-26
Unknown* 100 $97.54 Automatic Execution
 11:46:47 - 28-Sep-26
Unknown* 480 $97.535 Automatic Execution
 11:46:30 - 28-Sep-26
Sell* 13 $97.53 Automatic Execution
 11:46:28 - 28-Sep-26
Unknown* 100 $97.525 Automatic Execution
 11:46:13 - 28-Sep-26
Unknown* 100 $97.525 Automatic Execution
 11:46:10 - 28-Sep-26
Sell* 18 $97.54 Automatic Execution
 11:45:54 - 28-Sep-26
Unknown* 28 $97.535 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 74 $97.73 Automatic Execution
 10:51:19 - 28-Sep-26
Buy* 73 $97.73 Automatic Execution
 10:51:19 - 28-Sep-26
Sell* 100 $97.67 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 3 $97.68 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 100 $97.68 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 6 $97.68 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 79 $97.68 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 8 $97.67 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 6 $97.67 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 59 $97.67 Automatic Execution
 10:50:08 - 28-Sep-26
Unknown* 20 $97.66 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 35 $97.66 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 1 $97.66 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 100 $97.67 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 75 $97.66 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 57 $97.65 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 43 $97.65 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 200 $97.65 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 3 $97.65 Automatic Execution
 10:49:56 - 28-Sep-26
Unknown* 95 $97.67 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 5 $97.67 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 21 $97.67 Automatic Execution
 10:49:42 - 28-Sep-26
Sell* 100 $97.67 Automatic Execution
 10:49:42 - 28-Sep-26
Sell* 91 $97.67 Automatic Execution
 10:49:40 - 28-Sep-26
Sell* 9 $97.67 Automatic Execution
 10:49:40 - 28-Sep-26
Unknown* 200 $97.64 Automatic Execution
 10:49:25 - 28-Sep-26
Unknown* 20 $97.64 Automatic Execution
 10:49:25 - 28-Sep-26
Unknown* 100 $97.64 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 60 $97.64 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 300 $97.64 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 100 $97.64 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 100 $97.64 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 100 $97.64 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 20 $97.64 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 75 $97.64 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 200 $97.64 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 30 $97.64 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 24 $97.65 Automatic Execution
 10:49:22 - 28-Sep-26
Unknown* 100 $97.65 Automatic Execution
 10:49:21 - 28-Sep-26
Unknown* 200 $97.65 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 70 $97.65 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 100 $97.65 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 75 $97.65 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 100 $97.65 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 30 $97.65 Automatic Execution
 10:49:21 - 28-Sep-26
Sell* 100 $97.65 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 100 $97.65 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 200 $97.65 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 92 $97.65 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 8 $97.65 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 1 $97.65 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 59 $97.64 Automatic Execution
 10:49:00 - 28-Sep-26
Buy* 100 $97.64 Automatic Execution
 10:49:00 - 28-Sep-26
Buy* 75 $97.64 Automatic Execution
 10:49:00 - 28-Sep-26
Sell* 100 $97.63 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 400 $97.63 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 22 $97.63 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 100 $98.09 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 20 $97.63 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 200 $98.11 Automatic Execution
 09:50:14 - 28-Sep-26
Buy* 2 $97.64 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 100 $98.115 Automatic Execution
 09:50:06 - 28-Sep-26
Buy* 50 $97.64 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 100 $98.115 Automatic Execution
 09:50:06 - 28-Sep-26
Buy* 75 $97.64 Automatic Execution
 10:48:58 - 28-Sep-26
Unknown* 48 $98.10 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 100 $97.64 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 23 $98.11 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 600 $97.64 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 100 $98.11 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 400 $97.63 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 10 $98.105 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 400 $97.63 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 49 $98.125 Automatic Execution
 09:49:37 - 28-Sep-26
Sell* 50 $97.63 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 64 $98.13 Automatic Execution
 09:49:37 - 28-Sep-26
Sell* 15 $97.63 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 311 $98.125 Automatic Execution
 09:49:37 - 28-Sep-26
Sell* 50 $97.63 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 25 $98.12 Automatic Execution
 09:49:37 - 28-Sep-26
Sell* 20 $97.63 Automatic Execution
 10:48:58 - 28-Sep-26
Unknown* 200 $98.11 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 400 $97.63 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 25 $98.12 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 50 $97.63 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 4 $98.12 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 20 $97.63 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 33 $97.56 Automatic Execution
 11:22:11 - 28-Sep-26
Buy* 20 $98.12 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $97.63 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 74 $97.56 Automatic Execution
 11:21:48 - 28-Sep-26
Buy* 9 $98.12 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 20 $97.63 Automatic Execution
 10:48:58 - 28-Sep-26
Unknown* 5 $97.545 Automatic Execution
 11:21:45 - 28-Sep-26
Buy* 25 $98.11 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 30 $97.63 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 6 $97.54 Automatic Execution
 11:21:39 - 28-Sep-26
Buy* 200 $98.11 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 900 $97.63 Automatic Execution
 10:48:58 - 28-Sep-26
Unknown* 4 $97.535 Automatic Execution
 11:21:37 - 28-Sep-26
Unknown* 20 $98.11 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $97.63 Automatic Execution
 10:48:58 - 28-Sep-26
Unknown* 100 $97.54 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 100 $98.11 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 400 $97.63 Automatic Execution
 10:48:58 - 28-Sep-26
Unknown* 100 $97.54 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 61 $98.125 Automatic Execution
 09:49:37 - 28-Sep-26
Sell* 800 $97.63 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 75 $97.54 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 10 $98.10 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 732 $97.63 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 38 $97.55 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 20 $98.10 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 300 $97.63 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 5 $97.55 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 100 $98.10 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $97.63 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 100 $97.55 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 755 $98.10 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 400 $97.64 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 51 $97.55 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 200 $98.10 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $97.64 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 50 $97.55 Automatic Execution
 11:21:32 - 28-Sep-26
Buy* 200 $98.10 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 128 $97.635 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 7 $97.55 Automatic Execution
 11:21:32 - 28-Sep-26
Buy* 200 $98.10 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 138 $97.63 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 200 $97.55 Automatic Execution
 11:21:32 - 28-Sep-26
Buy* 48 $98.10 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 1,600 $97.63 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 20 $97.55 Automatic Execution
 11:21:32 - 28-Sep-26
Buy* 200 $98.10 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $97.63 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 30 $97.55 Automatic Execution
 11:21:32 - 28-Sep-26
Buy* 30 $98.10 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 400 $97.63 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 75 $97.55 Automatic Execution
 11:21:32 - 28-Sep-26
Buy* 100 $98.10 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 200 $97.63 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 400 $97.55 Automatic Execution
 11:21:32 - 28-Sep-26
Unknown* 100 $98.095 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 200 $97.63 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 100 $97.55 Automatic Execution
 11:21:32 - 28-Sep-26
Unknown* 311 $98.095 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 200 $97.63 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 100 $97.55 Automatic Execution
 11:21:32 - 28-Sep-26
Unknown* 100 $98.095 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 200 $97.63 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 100 $97.55 Automatic Execution
 11:21:32 - 28-Sep-26
Unknown* 6 $98.11 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $97.635 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 500 $97.55 Automatic Execution
 11:21:32 - 28-Sep-26
Sell* 100 $98.12 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 762 $97.635 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 200 $97.55 Automatic Execution
 11:21:32 - 28-Sep-26
Sell* 50 $98.10 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 68 $97.63 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 100 $97.55 Automatic Execution
 11:21:32 - 28-Sep-26
Sell* 8 $98.10 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 20 $97.63 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 100 $97.55 Automatic Execution
 11:21:32 - 28-Sep-26
Sell* 20 $98.10 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 50 $97.63 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 100 $97.55 Automatic Execution
 11:21:32 - 28-Sep-26
Sell* 100 $98.10 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $97.635 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 13 $97.55 Automatic Execution
 11:21:29 - 28-Sep-26
Sell* 8 $98.11 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 888 $97.63 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 100 $97.55 Automatic Execution
 11:21:29 - 28-Sep-26
Sell* 50 $98.11 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 200 $97.63 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 36 $97.55 Automatic Execution
 11:21:29 - 28-Sep-26
Sell* 20 $98.11 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 200 $97.63 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 100 $97.56 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 100 $98.11 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 200 $97.63 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 100 $97.56 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 4 $98.12 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 762 $97.635 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 200 $97.56 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 50 $98.12 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 762 $97.635 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 68 $97.56 Automatic Execution
 11:20:46 - 28-Sep-26
Sell* 20 $98.12 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 240 $97.63 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 75 $97.56 Automatic Execution
 11:20:46 - 28-Sep-26
Sell* 126 $98.11 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 31 $97.64 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 25 $97.56 Automatic Execution
 11:20:46 - 28-Sep-26
Sell* 50 $98.11 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 20 $97.64 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 100 $97.56 Automatic Execution
 11:20:46 - 28-Sep-26
Sell* 100 $98.11 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 20 $97.64 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 32 $97.56 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 200 $98.12 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 50 $97.64 Automatic Execution
 10:48:58 - 28-Sep-26
Unknown* 74 $97.56 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 38 $98.12 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 31 $97.64 Automatic Execution
 10:48:58 - 28-Sep-26
Unknown* 45 $97.56 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 200 $98.12 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 200 $97.64 Automatic Execution
 10:48:58 - 28-Sep-26
Unknown* 30 $97.56 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 200 $98.12 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 50 $97.64 Automatic Execution
 10:48:58 - 28-Sep-26
Unknown* 50 $97.56 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 400 $98.12 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 20 $97.64 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 20 $97.56 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 200 $98.12 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 500 $97.64 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 20 $97.58 Automatic Execution
 11:20:29 - 28-Sep-26
Sell* 300 $98.12 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $97.64 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 15 $97.59 Automatic Execution
 11:20:24 - 28-Sep-26
Sell* 30 $98.12 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 400 $97.64 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 37 $97.58 Automatic Execution
 11:20:11 - 28-Sep-26
Sell* 100 $98.12 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $97.64 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 200 $97.58 Automatic Execution
 11:20:10 - 28-Sep-26
Sell* 200 $98.13 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 38 $97.64 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 35 $97.58 Automatic Execution
 11:20:10 - 28-Sep-26
Sell* 100 $98.13 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 200 $97.64 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 20 $97.58 Automatic Execution
 11:20:10 - 28-Sep-26
Sell* 100 $98.12 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $97.64 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 6 $97.58 Automatic Execution
 11:20:10 - 28-Sep-26
Sell* 8 $98.12 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $97.64 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 1 $97.58 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 25 $98.12 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 200 $97.64 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 49 $97.60 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 20 $98.13 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 200 $97.64 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 138 $97.60 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 100 $98.13 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 200 $97.64 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 177 $97.63 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 25 $98.13 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $97.645 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 100 $97.63 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 25 $98.11 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 200 $97.645 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 400 $97.63 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 20 $98.11 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 200 $97.64 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 100 $97.61 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 200 $98.11 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 75 $97.64 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 87 $97.61 Automatic Execution
 11:19:51 - 28-Sep-26
Unknown* 42 $98.12 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 762 $97.645 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 100 $97.61 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 100 $98.12 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 200 $97.64 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 10 $97.60 Automatic Execution
 11:19:41 - 28-Sep-26
Sell* 58 $98.12 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 20 $97.64 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 119 $97.60 Automatic Execution
 11:19:41 - 28-Sep-26
Unknown* 25 $98.13 Automatic Execution
 09:48:59 - 28-Sep-26
Sell* 20 $97.64 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 235 $97.60 Automatic Execution
 11:19:41 - 28-Sep-26
Buy* 43 $98.11 Automatic Execution
 09:48:51 - 28-Sep-26
Sell* 50 $97.64 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 16 $97.60 Automatic Execution
 11:19:40 - 28-Sep-26
Unknown* 20 $98.05 Automatic Execution
 09:48:04 - 28-Sep-26
Sell* 460 $97.645 Automatic Execution
 10:48:58 - 28-Sep-26
Unknown* 4 $97.60 Automatic Execution
 11:19:38 - 28-Sep-26
Buy* 25 $98.06 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 100 $97.65 Automatic Execution
 10:48:58 - 28-Sep-26
Unknown* 1 $97.60 Automatic Execution
 11:19:38 - 28-Sep-26
Buy* 200 $98.09 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 500 $97.65 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 513 $97.58 Automatic Execution
 11:19:27 - 28-Sep-26
Buy* 35 $98.10 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 200 $97.65 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 87 $97.58 Automatic Execution
 11:19:27 - 28-Sep-26
Buy* 20 $98.09 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $97.65 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 87 $97.58 Automatic Execution
 11:19:27 - 28-Sep-26
Buy* 300 $98.08 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $97.65 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 100 $97.58 Automatic Execution
 11:19:27 - 28-Sep-26
Buy* 300 $98.06 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 200 $97.65 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 92 $97.59 Automatic Execution
 11:19:20 - 28-Sep-26
Buy* 100 $98.06 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 30 $97.65 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 8 $97.59 Automatic Execution
 11:19:20 - 28-Sep-26
Unknown* 200 $98.06 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 75 $97.65 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 238 $97.59 Automatic Execution
 11:19:19 - 28-Sep-26
Unknown* 20 $98.06 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 20 $97.65 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 84 $97.59 Automatic Execution
 11:19:13 - 28-Sep-26
Buy* 400 $98.06 Automatic Execution
 09:47:46 - 28-Sep-26
Unknown* 100 $97.67 Automatic Execution
 10:48:33 - 28-Sep-26
Sell* 16 $97.59 Automatic Execution
 11:19:13 - 28-Sep-26
Buy* 100 $98.06 Automatic Execution
 09:47:46 - 28-Sep-26
Unknown* 29 $97.685 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 1 $97.59 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 36 $98.08 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 20 $98.06 Automatic Execution
 09:47:46 - 28-Sep-26
Unknown* 28 $97.685 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 369 $97.59 Automatic Execution
 11:18:59 - 28-Sep-26
Sell* 16 $98.07 Automatic Execution
 10:20:37 - 28-Sep-26
Buy* 9 $98.06 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 60 $97.66 Automatic Execution
 10:47:21 - 28-Sep-26
Buy* 31 $97.59 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 2 $98.075 Automatic Execution
 10:20:35 - 28-Sep-26
Unknown* 25 $98.06 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 200 $97.66 Automatic Execution
 10:47:21 - 28-Sep-26
Buy* 100 $97.58 Automatic Execution
 11:18:50 - 28-Sep-26
Buy* 28 $98.06 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 10 $98.06 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 200 $97.66 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 100 $97.57 Automatic Execution
 11:18:50 - 28-Sep-26
Buy* 28 $98.06 Automatic Execution
 10:20:20 - 28-Sep-26
Unknown* 200 $98.04 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 200 $97.66 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 59 $97.57 Automatic Execution
 11:18:49 - 28-Sep-26
Buy* 29 $98.06 Automatic Execution
 10:20:20 - 28-Sep-26
Unknown* 20 $98.04 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 100 $97.66 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 100 $97.57 Automatic Execution
 11:18:48 - 28-Sep-26
Buy* 10 $98.06 Automatic Execution
 10:19:30 - 28-Sep-26
Unknown* 200 $98.04 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 30 $97.66 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 100 $97.57 Automatic Execution
 11:18:45 - 28-Sep-26
Buy* 20 $98.06 Automatic Execution
 10:19:30 - 28-Sep-26
Unknown* 100 $98.03 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 18 $97.67 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 1 $97.57 Automatic Execution
 11:18:34 - 28-Sep-26
Buy* 20 $98.06 Automatic Execution
 10:19:30 - 28-Sep-26
Buy* 78 $98.03 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 182 $97.67 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 4 $97.56 Automatic Execution
 11:18:28 - 28-Sep-26
Buy* 50 $98.06 Automatic Execution
 10:19:30 - 28-Sep-26
Buy* 100 $98.03 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 50 $97.66 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 4 $97.56 Automatic Execution
 11:18:28 - 28-Sep-26
Buy* 2 $98.06 Automatic Execution
 10:19:30 - 28-Sep-26
Buy* 122 $98.03 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 50 $97.66 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 97 $97.55 Automatic Execution
 11:18:08 - 28-Sep-26
Buy* 5 $98.06 Automatic Execution
 10:19:30 - 28-Sep-26
Buy* 27 $98.00 Automatic Execution
 09:46:46 - 28-Sep-26
Unknown* 200 $97.66 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 3 $97.55 Automatic Execution
 11:18:08 - 28-Sep-26
Unknown* 4 $98.055 Automatic Execution
 10:19:30 - 28-Sep-26
Buy* 150 $98.00 Automatic Execution
 09:46:46 - 28-Sep-26
Unknown* 200 $97.66 Automatic Execution
 10:47:13 - 28-Sep-26
Unknown* 4 $97.55 Automatic Execution
 11:17:52 - 28-Sep-26
Unknown* 80 $98.07 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 3 $98.00 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 41 $97.67 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 4 $97.55 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 200 $98.05 Automatic Execution
 10:18:58 - 28-Sep-26
Unknown* 33 $97.995 Automatic Execution
 09:46:45 - 28-Sep-26
Sell* 50 $97.66 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 2 $97.55 Automatic Execution
 11:17:39 - 28-Sep-26
Sell* 50 $98.08 Automatic Execution
 10:18:35 - 28-Sep-26
Unknown* 100 $97.995 Automatic Execution
 09:46:45 - 28-Sep-26
Sell* 500 $97.67 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 3 $97.55 Automatic Execution
 11:17:39 - 28-Sep-26
Sell* 100 $98.08 Automatic Execution
 10:18:35 - 28-Sep-26
Unknown* 100 $97.985 Automatic Execution
 09:46:37 - 28-Sep-26
Sell* 200 $97.67 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 4 $97.55 Automatic Execution
 11:17:39 - 28-Sep-26
Sell* 100 $98.08 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 25 $97.99 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 400 $97.67 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $97.55 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 100 $98.08 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 9 $98.00 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 500 $97.67 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $97.55 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 100 $98.08 Automatic Execution
 10:18:35 - 28-Sep-26
Unknown* 20 $98.00 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 500 $97.67 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 74 $97.55 Automatic Execution
 11:17:28 - 28-Sep-26
Buy* 100 $98.09 Automatic Execution
 10:18:34 - 28-Sep-26
Unknown* 9 $98.00 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 500 $97.67 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 90 $97.56 Automatic Execution
 11:17:10 - 28-Sep-26
Buy* 100 $98.09 Automatic Execution
 10:18:34 - 28-Sep-26
Buy* 200 $98.00 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 200 $97.67 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $97.56 Automatic Execution
 11:17:10 - 28-Sep-26
Buy* 400 $98.09 Automatic Execution
 10:18:34 - 28-Sep-26
Buy* 200 $98.00 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 20 $97.67 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 4 $97.56 Automatic Execution
 11:17:09 - 28-Sep-26
Sell* 400 $98.08 Automatic Execution
 10:18:27 - 28-Sep-26
Buy* 200 $98.00 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 138 $97.69 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 2 $97.56 Automatic Execution
 11:17:09 - 28-Sep-26
Sell* 500 $98.08 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 50 $98.00 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 50 $97.70 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 4 $97.55 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 100 $98.08 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 9 $98.00 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 100 $97.70 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 100 $97.55 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 400 $98.08 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 20 $98.00 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 50 $97.70 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 46 $97.55 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 82 $98.07 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 300 $98.00 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 100 $97.70 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 3 $97.56 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 100 $98.07 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 36 $98.00 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 200 $97.70 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 3 $97.56 Automatic Execution
 11:16:49 - 28-Sep-26
Buy* 100 $98.075 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 50 $98.00 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 30 $97.70 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 3 $97.56 Automatic Execution
 11:16:49 - 28-Sep-26
Unknown* 100 $98.065 Automatic Execution
 10:17:37 - 28-Sep-26
Buy* 100 $98.00 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 20 $97.70 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 46 $97.56 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 200 $98.07 Automatic Execution
 10:17:33 - 28-Sep-26
Buy* 50 $98.00 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 50 $97.70 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 100 $97.56 Automatic Execution
 11:16:43 - 28-Sep-26
Buy* 27 $98.079 Automatic Execution
 10:17:22 - 28-Sep-26
Buy* 100 $98.00 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 1,004 $97.70 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 1 $97.56 Automatic Execution
 11:16:43 - 28-Sep-26
Sell* 300 $98.06 Automatic Execution
 10:17:11 - 28-Sep-26
Buy* 20 $98.00 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 100 $97.70 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 5 $97.56 Automatic Execution
 11:16:40 - 28-Sep-26
Unknown* 20 $98.03 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 9 $98.00 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 100 $97.70 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 37 $97.56 Automatic Execution
 11:16:40 - 28-Sep-26
Unknown* 20 $98.03 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 25 $98.00 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 608 $97.70 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 28 $97.57 Automatic Execution
 11:16:17 - 28-Sep-26
Unknown* 20 $98.03 Automatic Execution
 10:16:20 - 28-Sep-26
Sell* 12 $98.00 Automatic Execution
 09:46:30 - 28-Sep-26
Sell* 500 $97.70 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 5 $97.57 Automatic Execution
 11:16:17 - 28-Sep-26
Buy* 50 $98.00 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 114 $98.00 Automatic Execution
 09:46:30 - 28-Sep-26
Sell* 100 $97.70 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 1 $97.58 Automatic Execution
 11:16:12 - 28-Sep-26
Buy* 100 $98.00 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 8 $98.00 Automatic Execution
 09:46:30 - 28-Sep-26
Sell* 100 $97.70 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 3 $97.57 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 20 $98.00 Automatic Execution
 10:16:12 - 28-Sep-26
Buy* 200 $98.00 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 20 $97.70 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 4 $97.56 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 20 $98.00 Automatic Execution
 10:16:12 - 28-Sep-26
Buy* 100 $98.00 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 200 $97.70 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 3 $97.57 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 100 $98.00 Automatic Execution
 10:16:12 - 28-Sep-26
Buy* 20 $98.00 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 30 $97.70 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 3 $97.57 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 400 $98.00 Automatic Execution
 10:16:12 - 28-Sep-26
Buy* 25 $98.00 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 200 $97.70 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 43 $97.56 Automatic Execution
 11:15:45 - 28-Sep-26
Unknown* 50 $98.02 Automatic Execution
 10:16:06 - 28-Sep-26
Buy* 100 $98.00 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 100 $97.70 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 213 $97.57 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 300 $98.04 Automatic Execution
 10:16:02 - 28-Sep-26
Unknown* 100 $98.005 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 50 $97.70 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 87 $97.57 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 20 $98.03 Automatic Execution
 10:15:57 - 28-Sep-26
Unknown* 100 $98.005 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 50 $97.70 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 39 $97.57 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 20 $98.03 Automatic Execution
 10:15:57 - 28-Sep-26
Unknown* 100 $98.005 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 79 $97.71 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 3 $97.57 Automatic Execution
 11:15:34 - 28-Sep-26
Unknown* 30 $98.03 Automatic Execution
 10:15:54 - 28-Sep-26
Sell* 25 $98.01 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 21 $97.71 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 4 $97.55 Automatic Execution
 11:15:31 - 28-Sep-26
Unknown* 50 $98.03 Automatic Execution
 10:15:54 - 28-Sep-26
Unknown* 35 $98.03 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 800 $97.72 Automatic Execution
 10:46:06 - 28-Sep-26
Unknown* 60 $98.04 Automatic Execution
 10:15:52 - 28-Sep-26
Sell* 65 $98.03 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 100 $97.72 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 30 $98.04 Automatic Execution
 10:15:52 - 28-Sep-26
Sell* 20 $98.04 Automatic Execution
 09:45:52 - 28-Sep-26
Unknown* 41 $97.73 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 130 $98.04 Automatic Execution
 10:15:52 - 28-Sep-26
Buy* 20 $98.04 Automatic Execution
 09:45:52 - 28-Sep-26
Unknown* 50 $97.74 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 100 $98.04 Automatic Execution
 10:15:52 - 28-Sep-26
Buy* 192 $97.75 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 33 $98.03 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 77 $97.75 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 9 $98.03 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 400 $97.91 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 20 $97.91 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 50 $97.91 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 20 $97.91 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 400 $97.91 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 200 $97.91 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 39 $97.91 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 20 $97.91 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 20 $97.91 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 400 $97.91 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 200 $97.91 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 20 $97.90 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 200 $97.90 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 20 $97.90 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 200 $97.90 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 400 $97.90 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 200 $97.90 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 300 $97.90 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 300 $97.90 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 20 $97.90 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 50 $97.90 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 400 $97.90 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 200 $97.90 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 100 $97.90 Automatic Execution
 09:30:23 - 28-Sep-26
Unknown* 20 $97.90 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 200 $97.90 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 400 $97.90 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 200 $97.90 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 50 $97.90 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 20 $97.90 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 100 $97.90 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 538 $97.90 Automatic Execution
 09:30:22 - 28-Sep-26
Unknown* 63 $97.91 Automatic Execution
 09:30:20 - 28-Sep-26
Unknown* 206 $97.91 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 400 $97.91 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 50 $97.91 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 6 $97.92 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 51 $97.92 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 161 $97.92 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 5 $97.92 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 14 $97.93 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 10 $97.92 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 9 $97.92 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 15 $97.92 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 1 $97.92 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 129 $97.96 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 71 $97.96 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 1 $97.915 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 35 $97.915 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 129 $97.96 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 6 $97.86 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 73 $97.91 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 20 $97.91 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $97.91 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.96 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 510 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 16 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 269 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 67 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 38 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 180 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 114 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 210 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 60 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 12 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 41 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 36 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 11 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 46 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 309 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 91 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 11 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 197 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 76 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 458 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 110 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 805 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 884 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2,246 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 87 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 367 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1,199 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 59 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 309 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 275 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 838 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 109 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 831 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 19 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 194 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1,240 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 400 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9,136 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9,136 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9,950 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 11 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 70 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 523 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 28 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 13 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 24 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 51 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 98 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 144 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 34 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 18 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 34 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 74 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 21 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 71 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 210 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 74 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 28 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 168 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 38 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 229 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 229 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 34 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 11 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 22 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 22 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 22 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 22 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 23 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 28 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 108 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 320 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 13 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 37 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 33 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 138 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 386 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 14 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 88 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 14 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 406 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 600 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 600 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 600 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 600 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 600 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 600 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 600 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 600 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 600 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 600 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 600 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 600 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 600 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 600 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 600 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 600 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 600 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 600 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 600 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 600 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 85 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 61 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 31 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 14 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 123 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 16 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 71 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 71 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 119 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 64 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 29 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 28 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 125 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 559 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 36 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 35 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 317 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 17 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 65 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 113 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 51 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 39 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 18 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 65 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 320 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 930 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10,000 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 55 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 63 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10,000 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1,000 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1,000 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1,000 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1,000 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1,000 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 95 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 204 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6,280 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 142 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 290 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 38 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 225 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 131 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2,876 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1,939 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5,078 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5,078 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 11 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5,374 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 175 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 344 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 43 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 41 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 110 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 777 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 57 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 34 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 116 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 55 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 88 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 56 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 18 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 287 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 102 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 98 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 29 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 46 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 41 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 12 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 63 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 37 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 28 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 39 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 44 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 119 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 47 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 137 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 69 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 62 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 270 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 18 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 16 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 240 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 35 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 14 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 23 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 41 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 12 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 352 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 60 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 11 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 65 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 44 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 83 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 12 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 38 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 12 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 14 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 165 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 32 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 23 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 13 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 57 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 58 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 91 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 153 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 12 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 18 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 29 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 17 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 17 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 155 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 14 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 128 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 168 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 32 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 23 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 126 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 26 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 18 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 35 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 38 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 60 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 45 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 18 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 29 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 34 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 273 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 179 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 264 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 80 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 43 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 37 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 39 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 21 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 19 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 39 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 66 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 22 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 33 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 63 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 91 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 46 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 40 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 82 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 47 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 55 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 31 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 75 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $97.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $98.53 Ordinary
 06:50:27 - 28-Sep-26
Buy* 3 $98.53 Ordinary
 06:50:27 - 28-Sep-26
Buy* 6 $98.72 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37