| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $97.07 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 20 | $97.07 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 20 | $97.09 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 20 | $97.08 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 20 | $97.08 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 20 | $97.08 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 20 | $97.08 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 20 | $97.08 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 20 | $97.08 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 100 | $97.06 | Automatic Execution |
13:18:50 - 21-May-26 |
| Unknown* | 100 | $97.06 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 20 | $97.06 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 1 | $97.08 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 1 | $97.09 | Automatic Execution |
13:18:48 - 21-May-26 |
| Unknown* | 20 | $97.09 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 20 | $97.09 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 20 | $97.09 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 20 | $97.09 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 20 | $97.11 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 20 | $97.11 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 100 | $97.10 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 100 | $97.10 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 1,600 | $97.09 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 1,600 | $97.09 | Automatic Execution |
13:18:25 - 21-May-26 |
| Unknown* | 20 | $97.10 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 20 | $97.11 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 100 | $97.13 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 100 | $97.135 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $97.14 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 11 | $97.14 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $97.14 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 44 | $97.14 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 20 | $97.13 | Automatic Execution |
13:18:18 - 21-May-26 |
| Unknown* | 20 | $97.15 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 20 | $97.24 | Automatic Execution |
13:17:30 - 21-May-26 |
| Unknown* | 100 | $97.245 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 20 | $97.25 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 30 | $97.25 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 20 | $97.25 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 20 | $97.25 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 10 | $97.25 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 20 | $97.25 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 20 | $97.25 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 20 | $97.25 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 20 | $97.23 | Automatic Execution |
13:17:22 - 21-May-26 |
| Unknown* | 20 | $97.23 | Automatic Execution |
13:17:21 - 21-May-26 |
| Unknown* | 20 | $97.22 | Automatic Execution |
13:17:20 - 21-May-26 |
| Unknown* | 20 | $97.22 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 10 | $97.22 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 20 | $97.22 | Automatic Execution |
13:17:20 - 21-May-26 |
| Unknown* | 20 | $97.22 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 1,600 | $97.24 | Automatic Execution |
13:17:18 - 21-May-26 |
| Unknown* | 20 | $97.24 | Automatic Execution |
13:17:18 - 21-May-26 |
| Unknown* | 10 | $97.24 | Automatic Execution |
13:17:18 - 21-May-26 |
| Unknown* | 20 | $97.24 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 1,600 | $97.24 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 65 | $97.24 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 100 | $97.24 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 800 | $97.25 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 10 | $97.25 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 20 | $97.25 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 200 | $97.25 | Automatic Execution |
13:17:17 - 21-May-26 |
| Unknown* | 400 | $97.25 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 400 | $97.24 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 200 | $97.24 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 186 | $97.22 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 92 | $97.21 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 14 | $97.21 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 2 | $97.225 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 8 | $97.22 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 20 | $97.22 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
13:17:14 - 21-May-26 |
| Unknown* | 74 | $97.23 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 20 | $97.25 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 20 | $97.25 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 20 | $97.26 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 20 | $97.26 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 9 | $97.26 | Automatic Execution |
13:17:11 - 21-May-26 |
| Unknown* | 20 | $97.26 | Automatic Execution |
13:17:11 - 21-May-26 |
| Unknown* | 20 | $97.26 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 10 | $97.26 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 20 | $97.26 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 20 | $97.26 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 20 | $97.25 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 20 | $97.26 | Automatic Execution |
13:17:04 - 21-May-26 |
| Unknown* | 20 | $97.25 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 20 | $97.23 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 800 | $97.22 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1,600 | $97.22 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1,600 | $97.22 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 800 | $97.21 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1,600 | $97.21 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1,600 | $97.21 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 20 | $97.21 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 20 | $97.20 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1,600 | $97.21 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 78 | $97.20 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 20 | $97.23 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 20 | $97.23 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 20 | $97.23 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 20 | $97.23 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 20 | $97.22 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 20 | $97.22 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 20 | $97.22 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 20 | $97.22 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 30 | $97.20 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 20 | $97.10 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 20 | $97.11 | Automatic Execution |
13:16:19 - 21-May-26 |
| Unknown* | 10 | $97.07 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 14 | $97.07 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 20 | $97.08 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 100 | $97.09 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 175 | $97.09 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 25 | $97.09 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 20 | $97.10 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 20 | $97.10 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 92 | $97.10 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 81 | $97.06 | Automatic Execution |
13:16:04 - 21-May-26 |
| Unknown* | 30 | $97.06 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 30 | $97.06 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 300 | $97.06 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 200 | $97.08 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 4 | $97.08 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 200 | $97.08 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $97.07 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $97.07 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $97.07 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 3 | $97.07 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $97.07 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 200 | $97.07 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 20 | $97.07 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 20 | $97.07 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 27 | $97.08 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 10 | $97.06 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 30 | $97.06 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 105 | $97.05 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $97.05 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 19 | $97.03 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 100 | $97.03 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $97.03 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 23 | $97.03 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 20 | $97.03 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 20 | $97.02 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 20 | $97.02 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 20 | $96.99 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 116 | $96.98 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $96.97 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $96.97 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $96.97 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $96.97 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $96.95 | Automatic Execution |
13:15:46 - 21-May-26 |
| Sell* | 20 | $96.95 | Automatic Execution |
13:15:46 - 21-May-26 |
| Sell* | 20 | $96.95 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 20 | $96.95 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 20 | $96.95 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 20 | $96.94 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 20 | $96.94 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 20 | $96.92 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 20 | $96.92 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 300 | $96.92 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 20 | $96.92 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 20 | $96.92 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 20 | $96.90 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 20 | $96.56 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 12 | $96.55 | Automatic Execution |
12:58:23 - 21-May-26 |
| Unknown* | 3 | $96.55 | Automatic Execution |
12:58:23 - 21-May-26 |
| Unknown* | 30 | $96.55 | Automatic Execution |
12:58:21 - 21-May-26 |
| Unknown* | 37 | $96.55 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 23 | $96.55 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 23 | $96.55 | Automatic Execution |
12:58:08 - 21-May-26 |
| Unknown* | 20 | $96.56 | Automatic Execution |
12:58:01 - 21-May-26 |
| Unknown* | 20 | $96.56 | Automatic Execution |
12:57:53 - 21-May-26 |
| Unknown* | 20 | $96.56 | Automatic Execution |
12:57:47 - 21-May-26 |
| Unknown* | 20 | $96.56 | Automatic Execution |
12:57:47 - 21-May-26 |
| Unknown* | 37 | $96.55 | Automatic Execution |
12:57:43 - 21-May-26 |
| Unknown* | 20 | $96.55 | Automatic Execution |
12:57:29 - 21-May-26 |
| Unknown* | 23 | $96.55 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 96 | $96.55 | Automatic Execution |
12:57:29 - 21-May-26 |
| Unknown* | 12 | $96.56 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 20 | $96.56 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 10 | $96.56 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 19 | $96.56 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 20 | $96.56 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 39 | $96.56 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 7 | $96.565 | Automatic Execution |
12:57:09 - 21-May-26 |
| Unknown* | 20 | $96.53 | Automatic Execution |
12:55:49 - 21-May-26 |
| Unknown* | 20 | $96.54 | Automatic Execution |
12:55:17 - 21-May-26 |
| Unknown* | 13 | $96.54 | Automatic Execution |
12:55:17 - 21-May-26 |
| Unknown* | 20 | $96.54 | Automatic Execution |
12:55:17 - 21-May-26 |
| Sell* | 100 | $96.54 | Automatic Execution |
12:55:17 - 21-May-26 |
| Sell* | 56 | $96.54 | Automatic Execution |
12:55:11 - 21-May-26 |
| Sell* | 1 | $96.53 | Automatic Execution |
12:54:48 - 21-May-26 |
| Sell* | 11 | $96.53 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 32 | $96.525 | Automatic Execution |
12:54:15 - 21-May-26 |
| Unknown* | 17 | $96.53 | Automatic Execution |
12:53:48 - 21-May-26 |
| Sell* | 8 | $96.52 | Automatic Execution |
12:53:42 - 21-May-26 |
| Unknown* | 300 | $96.515 | Automatic Execution |
12:53:35 - 21-May-26 |
| Unknown* | 300 | $96.515 | Automatic Execution |
12:53:35 - 21-May-26 |
| Unknown* | 300 | $96.515 | Automatic Execution |
12:53:35 - 21-May-26 |
| Unknown* | 200 | $96.515 | Automatic Execution |
12:53:35 - 21-May-26 |
| Buy* | 20 | $96.51 | Automatic Execution |
12:53:13 - 21-May-26 |
| Unknown* | 43 | $96.50 | Automatic Execution |
12:53:09 - 21-May-26 |
| Unknown* | 21 | $96.50 | Automatic Execution |
12:53:09 - 21-May-26 |
| Unknown* | 32 | $96.50 | Automatic Execution |
12:53:09 - 21-May-26 |
| Unknown* | 20 | $96.50 | Automatic Execution |
12:53:05 - 21-May-26 |
| Unknown* | 20 | $96.50 | Automatic Execution |
12:53:05 - 21-May-26 |
| Unknown* | 20 | $96.50 | Automatic Execution |
12:53:05 - 21-May-26 |
| Unknown* | 46 | $96.51 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 15 | $96.51 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 23 | $96.51 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 20 | $96.51 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 20 | $96.51 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 24 | $96.54 | Automatic Execution |
12:52:45 - 21-May-26 |
| Buy* | 27 | $96.54 | Automatic Execution |
12:52:40 - 21-May-26 |
| Buy* | 20 | $96.55 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 20 | $96.55 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 20 | $96.55 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 20 | $96.55 | Automatic Execution |
12:52:27 - 21-May-26 |
| Unknown* | 20 | $96.55 | Automatic Execution |
12:52:22 - 21-May-26 |
| Unknown* | 20 | $96.54 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 55 | $96.54 | Automatic Execution |
12:52:10 - 21-May-26 |
| Unknown* | 4 | $96.53 | Automatic Execution |
12:51:51 - 21-May-26 |
| Unknown* | 100 | $96.53 | Automatic Execution |
12:51:51 - 21-May-26 |
| Unknown* | 20 | $96.49 | Automatic Execution |
12:50:54 - 21-May-26 |
| Unknown* | 20 | $96.49 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 5 | $96.49 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 15 | $96.49 | Automatic Execution |
12:50:54 - 21-May-26 |
| Unknown* | 100 | $96.505 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 76 | $96.50 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 100 | $96.50 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 20 | $96.50 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 20 | $96.50 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 10 | $96.49 | Automatic Execution |
12:50:28 - 21-May-26 |
| Unknown* | 20 | $96.48 | Automatic Execution |
12:50:18 - 21-May-26 |
| Unknown* | 20 | $96.51 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 20 | $96.51 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 20 | $96.51 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 37 | $96.51 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 20 | $96.50 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 40 | $96.50 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 20 | $96.50 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 91 | $96.50 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 1,600 | $96.50 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 1,509 | $96.50 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 200 | $96.50 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 20 | $96.50 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 20 | $96.50 | Automatic Execution |
12:49:35 - 21-May-26 |
| Unknown* | 51 | $96.495 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 760 | $96.50 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 20 | $96.50 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 20 | $96.50 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 100 | $96.50 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 75 | $96.49 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 20 | $96.50 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 20 | $96.50 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 20 | $96.50 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 72 | $96.51 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 39 | $96.51 | Automatic Execution |
12:49:10 - 21-May-26 |
| Unknown* | 22 | $96.515 | Automatic Execution |
12:49:04 - 21-May-26 |
| Unknown* | 22 | $96.515 | Automatic Execution |
12:49:04 - 21-May-26 |
| Unknown* | 10 | $96.515 | Automatic Execution |
12:49:04 - 21-May-26 |
| Unknown* | 100 | $96.515 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 113 | $96.53 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 113 | $96.53 | Automatic Execution |
12:48:45 - 21-May-26 |
| Unknown* | 1 | $96.54 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 100 | $96.54 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 26 | $96.54 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 300 | $96.54 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 200 | $96.54 | Automatic Execution |
12:48:21 - 21-May-26 |
| Unknown* | 30 | $96.54 | Automatic Execution |
12:48:14 - 21-May-26 |
| Unknown* | 9 | $96.53 | Automatic Execution |
12:47:51 - 21-May-26 |
| Unknown* | 98 | $96.53 | Automatic Execution |
12:47:51 - 21-May-26 |
| Unknown* | 100 | $96.53 | Automatic Execution |
12:47:51 - 21-May-26 |
| Unknown* | 300 | $96.53 | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 20 | $96.53 | Automatic Execution |
12:47:49 - 21-May-26 |
| Buy* | 9 | $96.53 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 100 | $96.53 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 10 | $96.53 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 17 | $96.54 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 14 | $96.53 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 71 | $96.53 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 20 | $96.53 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 10 | $96.53 | Automatic Execution |
12:47:01 - 21-May-26 |
| Unknown* | 20 | $96.54 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 100 | $96.54 | Automatic Execution |
12:46:48 - 21-May-26 |
| Unknown* | 12 | $96.545 | Automatic Execution |
12:46:47 - 21-May-26 |
| Unknown* | 60 | $96.54 | Automatic Execution |
12:46:29 - 21-May-26 |
| Unknown* | 100 | $96.55 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 32 | $96.56 | Automatic Execution |
12:46:19 - 21-May-26 |
| Unknown* | 20 | $96.57 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 50 | $96.57 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 20 | $96.57 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 54 | $96.57 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 20 | $96.57 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 1 | $96.57 | Automatic Execution |
12:46:04 - 21-May-26 |
| Buy* | 100 | $96.57 | Automatic Execution |
12:46:04 - 21-May-26 |
| Buy* | 6 | $96.57 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 18 | $96.59 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 100 | $96.59 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 9 | $96.56 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 9 | $96.56 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 2 | $96.56 | Automatic Execution |
12:26:41 - 21-May-26 |
| Unknown* | 21 | $96.55 | Automatic Execution |
12:26:29 - 21-May-26 |
| Unknown* | 100 | $96.55 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 10 | $96.55 | Automatic Execution |
12:26:27 - 21-May-26 |
| Sell* | 10 | $96.55 | Automatic Execution |
12:26:27 - 21-May-26 |
| Unknown* | 10 | $96.55 | Automatic Execution |
12:26:03 - 21-May-26 |
| Unknown* | 7 | $96.55 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 13 | $96.55 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 14 | $96.55 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 27 | $96.54 | Automatic Execution |
12:25:51 - 21-May-26 |
| Unknown* | 6 | $96.53 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 11 | $96.52 | Automatic Execution |
12:25:45 - 21-May-26 |
| Unknown* | 10 | $96.53 | Automatic Execution |
12:25:42 - 21-May-26 |
| Unknown* | 11 | $96.53 | Automatic Execution |
12:25:42 - 21-May-26 |
| Unknown* | 15 | $96.53 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 1 | $96.55 | Automatic Execution |
12:25:29 - 21-May-26 |
| Unknown* | 28 | $96.545 | Automatic Execution |
12:25:21 - 21-May-26 |
| Unknown* | 12 | $96.545 | Automatic Execution |
12:25:14 - 21-May-26 |
| Sell* | 22 | $96.55 | Automatic Execution |
12:25:03 - 21-May-26 |
| Sell* | 63 | $96.54 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 20 | $96.54 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 20 | $96.54 | Automatic Execution |
12:24:50 - 21-May-26 |
| Buy* | 1 | $96.54 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 1 | $96.54 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 5 | $96.54 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 6 | $96.54 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 14 | $96.54 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 27 | $96.53 | Automatic Execution |
12:24:29 - 21-May-26 |
| Sell* | 100 | $96.53 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 11 | $96.52 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 28 | $96.51 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 2 | $96.52 | Automatic Execution |
12:24:03 - 21-May-26 |
| Unknown* | 5 | $96.515 | Automatic Execution |
12:23:55 - 21-May-26 |
| Unknown* | 22 | $96.52 | Automatic Execution |
12:23:51 - 21-May-26 |
| Unknown* | 967 | $96.52 | Automatic Execution |
12:23:51 - 21-May-26 |
| Unknown* | 479 | $96.52 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 10 | $96.52 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 11 | $96.52 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 8 | $96.50 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 11 | $96.50 | Automatic Execution |
12:23:27 - 21-May-26 |
| Unknown* | 58 | $96.505 | Automatic Execution |
12:23:17 - 21-May-26 |
| Sell* | 19 | $96.48 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 400 | $96.48 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 13 | $96.48 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 100 | $96.48 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 4 | $96.48 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 100 | $96.48 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 72 | $96.48 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $96.48 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 30 | $96.48 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 20 | $96.48 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 20 | $96.48 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $96.47 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $96.47 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 13 | $96.47 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 87 | $96.47 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $96.47 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 200 | $96.465 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 100 | $96.465 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 100 | $96.475 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 100 | $96.475 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 100 | $96.475 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 4 | $96.48 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $96.48 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 673 | $96.48 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 39 | $96.48 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 100 | $96.48 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 100 | $96.48 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 128 | $96.48 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 32 | $96.48 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 20 | $96.48 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 20 | $96.48 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 100 | $96.48 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 180 | $96.48 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 20 | $96.48 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 20 | $96.48 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 32 | $96.48 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 8 | $96.48 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 6 | $96.49 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 10 | $96.50 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 9 | $96.50 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $96.51 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 20 | $96.51 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 200 | $96.51 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 2 | $96.51 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $96.51 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 13 | $96.53 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 2 | $96.53 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 10 | $96.53 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 20 | $96.53 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 100 | $96.53 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 20 | $96.53 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 49 | $96.54 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 100 | $96.54 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 51 | $96.56 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 27 | $96.57 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 20 | $96.575 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 15 | $96.57 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 100 | $96.57 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 1 | $96.57 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 638 | $96.57 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 2,900 | $96.57 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 81 | $96.57 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 19 | $96.57 | Automatic Execution |
12:21:01 - 21-May-26 |
| Buy* | 1,748 | $96.56 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 1,748 | $96.56 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 100 | $96.56 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 100 | $96.56 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 100 | $96.56 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 20 | $96.56 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 26 | $96.57 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 6 | $96.57 | Automatic Execution |
12:20:44 - 21-May-26 |
| Unknown* | 40 | $96.58 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 12 | $96.58 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 607 | $96.58 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1,813 | $96.58 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 480 | $96.58 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 175 | $96.575 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 50 | $96.57 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 56 | $96.55 | Automatic Execution |
12:19:36 - 21-May-26 |
| Buy* | 5 | $96.55 | Automatic Execution |
12:19:36 - 21-May-26 |
| Buy* | 2,883 | $96.55 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 17 | $96.55 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 20 | $96.55 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 2,900 | $96.55 | Automatic Execution |
12:19:29 - 21-May-26 |
| Unknown* | 10 | $96.545 | Automatic Execution |
12:19:16 - 21-May-26 |
| Unknown* | 30 | $96.55 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 20 | $96.55 | Automatic Execution |
12:19:09 - 21-May-26 |
| Unknown* | 10 | $96.55 | Automatic Execution |
12:19:09 - 21-May-26 |
| Unknown* | 20 | $96.55 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 12 | $96.56 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 7 | $96.56 | Automatic Execution |
12:18:55 - 21-May-26 |
| Sell* | 20 | $96.56 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 78 | $96.56 | Automatic Execution |
12:18:46 - 21-May-26 |
| Unknown* | 32 | $96.56 | Automatic Execution |
12:18:43 - 21-May-26 |
| Unknown* | 32 | $96.56 | Automatic Execution |
12:18:43 - 21-May-26 |
| Unknown* | 23 | $96.56 | Automatic Execution |
12:18:43 - 21-May-26 |
| Buy* | 12 | $96.56 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 100 | $96.56 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 100 | $96.55 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 100 | $96.55 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 100 | $96.55 | Automatic Execution |
12:18:12 - 21-May-26 |
| Sell* | 49 | $96.55 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 20 | $96.55 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 20 | $96.55 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 20 | $96.55 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 20 | $96.57 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 20 | $96.57 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 20 | $96.57 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 96 | $96.57 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 20 | $96.57 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 100 | $96.57 | Automatic Execution |
12:17:54 - 21-May-26 |
| Unknown* | 1 | $96.55 | Automatic Execution |
12:17:42 - 21-May-26 |
| Unknown* | 24 | $96.55 | Automatic Execution |
12:17:31 - 21-May-26 |
| Unknown* | 86 | $96.55 | Automatic Execution |
12:17:30 - 21-May-26 |
| Unknown* | 100 | $96.55 | Automatic Execution |
12:17:30 - 21-May-26 |
| Unknown* | 40 | $96.55 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 6 | $96.56 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 1,378 | $96.56 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 1,100 | $96.56 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 2,900 | $96.56 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 53 | $96.56 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 100 | $96.56 | Automatic Execution |
12:17:14 - 21-May-26 |
| Unknown* | 100 | $96.56 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 100 | $96.55 | Automatic Execution |
12:17:02 - 21-May-26 |
| Unknown* | 112 | $96.54 | Automatic Execution |
12:16:50 - 21-May-26 |
| Unknown* | 2,776 | $96.54 | Automatic Execution |
12:16:50 - 21-May-26 |
| Unknown* | 12 | $96.54 | Automatic Execution |
12:16:50 - 21-May-26 |
| Unknown* | 2,900 | $96.54 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 12 | $96.53 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 13 | $96.53 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 14 | $96.53 | Automatic Execution |
12:16:31 - 21-May-26 |
| Unknown* | 50 | $96.53 | Automatic Execution |
12:16:28 - 21-May-26 |
| Unknown* | 20 | $96.53 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 50 | $96.53 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 20 | $96.53 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 100 | $96.54 | Automatic Execution |
12:16:22 - 21-May-26 |
| Buy* | 16 | $96.54 | Automatic Execution |
12:16:10 - 21-May-26 |
| Unknown* | 17 | $96.54 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 26 | $96.54 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 100 | $96.52 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 20 | $96.52 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 2,900 | $96.53 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 2,900 | $96.53 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 1,386 | $96.52 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 20 | $96.52 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 412 | $96.52 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 100 | $96.52 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 20 | $96.52 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 100 | $96.52 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 20 | $96.52 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 20 | $96.52 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 20 | $96.52 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 20 | $96.52 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 100 | $96.52 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 20 | $96.52 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 100 | $96.52 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 8 | $96.51 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 100 | $96.51 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 94 | $96.51 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 512 | $96.51 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 94 | $96.51 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 512 | $96.51 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 18 | $96.52 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 20 | $96.52 | Automatic Execution |
12:15:42 - 21-May-26 |
| Unknown* | 9 | $96.515 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 202 | $96.51 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 100 | $96.51 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 202 | $96.51 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 100 | $96.51 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 383 | $96.51 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 17 | $96.51 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 78 | $96.505 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $96.505 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 300 | $96.515 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 20 | $96.52 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $96.53 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 300 | $96.53 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 272 | $96.55 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 100 | $96.55 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 888 | $96.55 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 18 | $96.55 | Automatic Execution |
12:15:24 - 21-May-26 |
| Unknown* | 19 | $96.47 | Automatic Execution |
11:57:11 - 21-May-26 |
| Unknown* | 100 | $96.47 | Automatic Execution |
11:57:11 - 21-May-26 |
| Unknown* | 19 | $96.47 | Automatic Execution |
11:57:11 - 21-May-26 |
| Unknown* | 23 | $96.47 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 20 | $96.47 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 100 | $96.47 | Automatic Execution |
11:57:11 - 21-May-26 |
| Unknown* | 35 | $96.475 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 91 | $96.47 | Automatic Execution |
11:57:04 - 21-May-26 |
| Unknown* | 93 | $96.475 | Automatic Execution |
11:56:41 - 21-May-26 |
| Unknown* | 20 | $96.48 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 82 | $96.48 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 12 | $96.48 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 80 | $96.47 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 20 | $96.47 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 86 | $96.46 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 32 | $96.46 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 68 | $96.46 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 100 | $96.47 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 100 | $96.47 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 13 | $96.45 | Automatic Execution |
11:55:17 - 21-May-26 |
| Unknown* | 64 | $96.45 | Automatic Execution |
11:55:11 - 21-May-26 |
| Unknown* | 10 | $96.45 | Automatic Execution |
11:55:10 - 21-May-26 |
| Unknown* | 20 | $96.46 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 100 | $96.45 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 56 | $96.45 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 44 | $96.45 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 100 | $96.46 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 64 | $96.46 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 34 | $96.48 | Automatic Execution |
11:54:47 - 21-May-26 |
| Sell* | 300 | $96.47 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 10 | $96.47 | Automatic Execution |
11:54:38 - 21-May-26 |
| Unknown* | 35 | $96.475 | Automatic Execution |
11:54:33 - 21-May-26 |
| Unknown* | 100 | $96.48 | Automatic Execution |
11:54:22 - 21-May-26 |
| Sell* | 20 | $96.47 | Automatic Execution |
11:53:50 - 21-May-26 |
| Sell* | 20 | $96.47 | Automatic Execution |
11:53:50 - 21-May-26 |
| Unknown* | 70 | $96.46 | Automatic Execution |
11:53:42 - 21-May-26 |
| Unknown* | 70 | $96.46 | Automatic Execution |
11:53:42 - 21-May-26 |
| Unknown* | 28 | $96.46 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 100 | $96.46 | Automatic Execution |
11:53:42 - 21-May-26 |
| Unknown* | 34 | $96.465 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 66 | $96.46 | Automatic Execution |
11:53:09 - 21-May-26 |
| Unknown* | 20 | $96.46 | Automatic Execution |
11:53:01 - 21-May-26 |
| Unknown* | 39 | $96.47 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 67 | $96.47 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 20 | $96.47 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 40 | $96.46 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 46 | $96.46 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 100 | $96.46 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 19 | $96.46 | Automatic Execution |
11:52:01 - 21-May-26 |
| Unknown* | 6 | $96.46 | Automatic Execution |
11:52:00 - 21-May-26 |
| Unknown* | 13 | $96.46 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 46 | $96.46 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 40 | $96.46 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 100 | $96.46 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 111 | $96.46 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 100 | $96.47 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 113 | $96.47 | Automatic Execution |
11:51:52 - 21-May-26 |
| Unknown* | 20 | $96.49 | Automatic Execution |
11:51:36 - 21-May-26 |
| Unknown* | 20 | $96.49 | Automatic Execution |
11:51:36 - 21-May-26 |
| Unknown* | 20 | $96.49 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 100 | $96.48 | Automatic Execution |
11:51:18 - 21-May-26 |
| Unknown* | 20 | $96.48 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 14 | $96.47 | Automatic Execution |
11:51:15 - 21-May-26 |
| Unknown* | 20 | $96.46 | Automatic Execution |
11:50:54 - 21-May-26 |
| Unknown* | 7 | $96.46 | Automatic Execution |
11:50:54 - 21-May-26 |
| Unknown* | 20 | $96.46 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 20 | $96.46 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 20 | $96.46 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 10 | $96.46 | Automatic Execution |
11:50:54 - 21-May-26 |
| Buy* | 2 | $96.48 | Automatic Execution |
11:50:52 - 21-May-26 |
| Buy* | 6 | $96.48 | Automatic Execution |
11:50:52 - 21-May-26 |
| Sell* | 20 | $96.46 | Automatic Execution |
11:50:47 - 21-May-26 |
| Unknown* | 20 | $96.46 | Automatic Execution |
11:50:44 - 21-May-26 |
| Unknown* | 2 | $96.46 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 8 | $96.46 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 20 | $96.46 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 1 | $96.46 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 20 | $96.46 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 20 | $96.46 | Automatic Execution |
11:50:44 - 21-May-26 |
| Buy* | 1 | $96.47 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 300 | $96.47 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 300 | $96.47 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 63 | $96.49 | Automatic Execution |
11:50:31 - 21-May-26 |
| Unknown* | 20 | $96.49 | Automatic Execution |
11:50:31 - 21-May-26 |
| Buy* | 49 | $96.49 | Automatic Execution |
11:50:31 - 21-May-26 |
| Buy* | 100 | $96.49 | Automatic Execution |
11:50:31 - 21-May-26 |
| Buy* | 58 | $96.49 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 100 | $96.49 | Automatic Execution |
11:50:29 - 21-May-26 |
| Unknown* | 22 | $96.505 | Automatic Execution |
11:50:18 - 21-May-26 |
| Unknown* | 27 | $96.51 | Automatic Execution |
11:49:50 - 21-May-26 |
| Unknown* | 100 | $96.51 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 17 | $96.51 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 100 | $96.51 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 81 | $96.51 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 95 | $96.51 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 38 | $96.50 | Automatic Execution |
11:49:32 - 21-May-26 |
| Sell* | 27 | $96.49 | Automatic Execution |
11:49:21 - 21-May-26 |
| Unknown* | 80 | $96.495 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 53 | $96.49 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 300 | $96.48 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 300 | $96.48 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 100 | $96.48 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 10 | $96.49 | Automatic Execution |
11:48:44 - 21-May-26 |
| Unknown* | 20 | $96.49 | Automatic Execution |
11:48:44 - 21-May-26 |
| Sell* | 20 | $96.49 | Automatic Execution |
11:48:44 - 21-May-26 |
| Sell* | 20 | $96.49 | Automatic Execution |
11:48:44 - 21-May-26 |
| Unknown* | 10 | $96.49 | Automatic Execution |
11:48:36 - 21-May-26 |
| Unknown* | 30 | $96.49 | Automatic Execution |
11:48:36 - 21-May-26 |
| Unknown* | 22 | $96.49 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 100 | $96.51 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 100 | $96.51 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 400 | $96.51 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 100 | $96.52 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 200 | $96.52 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 20 | $96.52 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 30 | $96.52 | Automatic Execution |
11:48:07 - 21-May-26 |
| Unknown* | 220 | $96.515 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 20 | $96.52 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 100 | $96.52 | Automatic Execution |
11:48:06 - 21-May-26 |
| Unknown* | 220 | $96.515 | Automatic Execution |
11:48:06 - 21-May-26 |
| Unknown* | 70 | $96.515 | Automatic Execution |
11:48:06 - 21-May-26 |
| Unknown* | 104 | $96.515 | Automatic Execution |
11:48:06 - 21-May-26 |
| Unknown* | 12 | $96.515 | Automatic Execution |
11:48:06 - 21-May-26 |
| Unknown* | 34 | $96.515 | Automatic Execution |
11:48:06 - 21-May-26 |
| Unknown* | 17 | $96.51 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 200 | $96.50 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 103 | $96.50 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 51 | $96.50 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 1 | $96.50 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 45 | $96.50 | Automatic Execution |
11:47:50 - 21-May-26 |
| Unknown* | 100 | $96.51 | Automatic Execution |
11:47:48 - 21-May-26 |
| Buy* | 37 | $96.52 | Automatic Execution |
11:47:46 - 21-May-26 |
| Unknown* | 14 | $96.52 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 20 | $96.52 | Automatic Execution |
11:47:39 - 21-May-26 |
| Unknown* | 28 | $96.51 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 100 | $96.51 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 1 | $96.50 | Automatic Execution |
11:47:19 - 21-May-26 |
| Buy* | 35 | $96.50 | Automatic Execution |
11:47:19 - 21-May-26 |
| Buy* | 300 | $96.50 | Automatic Execution |
11:47:19 - 21-May-26 |
| Unknown* | 20 | $96.50 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 41 | $96.50 | Automatic Execution |
11:47:16 - 21-May-26 |
| Unknown* | 1 | $96.495 | Automatic Execution |
11:47:13 - 21-May-26 |
| Unknown* | 34 | $96.495 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 57 | $96.49 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 29 | $96.49 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 100 | $96.49 | Automatic Execution |
11:47:12 - 21-May-26 |
| Unknown* | 60 | $96.495 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 100 | $96.49 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 100 | $96.49 | Automatic Execution |
11:47:09 - 21-May-26 |
| Unknown* | 33 | $96.49 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 100 | $96.49 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 28 | $96.49 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 100 | $96.49 | Automatic Execution |
11:46:52 - 21-May-26 |
| Unknown* | 7 | $96.50 | Automatic Execution |
11:46:35 - 21-May-26 |
| Unknown* | 36 | $96.50 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 26 | $96.51 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 20 | $96.51 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 20 | $96.51 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 20 | $96.51 | Automatic Execution |
11:46:32 - 21-May-26 |
| Unknown* | 35 | $96.515 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 10 | $96.51 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 20 | $96.51 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 20 | $96.51 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 16 | $96.51 | Automatic Execution |
11:46:30 - 21-May-26 |
| Unknown* | 146 | $96.505 | Automatic Execution |
11:46:30 - 21-May-26 |
| Unknown* | 2 | $96.505 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 4 | $96.51 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 20 | $96.51 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 10 | $96.51 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 20 | $96.50 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 42 | $96.49 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 200 | $96.49 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 100 | $96.49 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 73 | $96.49 | Automatic Execution |
11:46:08 - 21-May-26 |
| Sell* | 13 | $96.50 | Automatic Execution |
11:46:06 - 21-May-26 |
| Unknown* | 1 | $96.485 | Automatic Execution |
11:45:48 - 21-May-26 |
| Unknown* | 34 | $96.485 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 34 | $96.54 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 4 | $96.55 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 100 | $96.55 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 24 | $96.56 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 20 | $96.56 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 20 | $96.56 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 20 | $96.56 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 20 | $96.56 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 100 | $96.56 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 300 | $96.56 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 43 | $96.55 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 26 | $96.54 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 52 | $96.55 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 44 | $96.55 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 44 | $96.55 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 100 | $96.55 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 100 | $96.55 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 44 | $96.55 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 55 | $96.54 | Automatic Execution |
11:22:51 - 21-May-26 |
| Unknown* | 14 | $96.545 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 3 | $96.55 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 100 | $96.55 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 13 | $96.53 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 20 | $96.53 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 98 | $96.53 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 2 | $96.53 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 57 | $96.54 | Automatic Execution |
11:22:29 - 21-May-26 |
| Unknown* | 3 | $96.54 | Automatic Execution |
11:22:17 - 21-May-26 |
| Unknown* | 13 | $96.54 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 68 | $96.53 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 19 | $96.53 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 13 | $96.53 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 3 | $96.53 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 22 | $96.53 | Automatic Execution |
11:22:09 - 21-May-26 |
| Unknown* | 280 | $96.53 | Automatic Execution |
11:22:08 - 21-May-26 |
| Unknown* | 20 | $96.53 | Automatic Execution |
11:22:08 - 21-May-26 |
| Unknown* | 20 | $96.53 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 20 | $96.53 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 100 | $96.54 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 20 | $96.54 | Automatic Execution |
11:21:44 - 21-May-26 |
| Unknown* | 20 | $96.54 | Automatic Execution |
11:21:39 - 21-May-26 |
| Unknown* | 20 | $96.54 | Automatic Execution |
11:21:37 - 21-May-26 |
| Unknown* | 20 | $96.54 | Automatic Execution |
11:21:37 - 21-May-26 |
| Unknown* | 20 | $96.54 | Automatic Execution |
11:21:37 - 21-May-26 |
| Unknown* | 5 | $96.54 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 20 | $96.55 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 10 | $96.56 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 52 | $96.56 | Automatic Execution |
11:21:34 - 21-May-26 |
| Unknown* | 1 | $96.56 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 30 | $96.56 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 11 | $96.56 | Automatic Execution |
11:21:27 - 21-May-26 |
| Unknown* | 12 | $96.56 | Automatic Execution |
11:21:25 - 21-May-26 |
| Unknown* | 32 | $96.565 | Automatic Execution |
11:21:19 - 21-May-26 |
| Buy* | 200 | $96.56 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 1 | $96.56 | Automatic Execution |
11:21:18 - 21-May-26 |
| Unknown* | 100 | $96.555 | Automatic Execution |
11:21:18 - 21-May-26 |
| Unknown* | 38 | $96.555 | Automatic Execution |
11:21:17 - 21-May-26 |
| Unknown* | 22 | $96.555 | Automatic Execution |
11:21:14 - 21-May-26 |
| Unknown* | 3 | $96.555 | Automatic Execution |
11:21:14 - 21-May-26 |
| Unknown* | 100 | $96.555 | Automatic Execution |
11:21:09 - 21-May-26 |
| Unknown* | 30 | $96.56 | Automatic Execution |
11:21:04 - 21-May-26 |
| Unknown* | 75 | $96.56 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 78 | $96.56 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 100 | $96.56 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 89 | $96.57 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 100 | $96.57 | Automatic Execution |
11:20:52 - 21-May-26 |
| Unknown* | 17 | $96.56 | Automatic Execution |
11:20:34 - 21-May-26 |
| Buy* | 100 | $96.55 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 100 | $96.55 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 100 | $96.55 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 100 | $96.55 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 20 | $96.55 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 20 | $96.55 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 100 | $96.55 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 40 | $96.55 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 20 | $96.55 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 20 | $96.55 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 100 | $96.55 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 20 | $96.55 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 5 | $96.55 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 100 | $96.55 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 5 | $96.55 | Automatic Execution |
11:20:14 - 21-May-26 |
| Unknown* | 40 | $96.565 | Automatic Execution |
11:20:02 - 21-May-26 |
| Unknown* | 260 | $96.565 | Automatic Execution |
11:20:02 - 21-May-26 |
| Unknown* | 29 | $96.565 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 20 | $96.56 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 14 | $96.56 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 20 | $96.56 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 32 | $96.56 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 100 | $96.56 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 100 | $96.57 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 100 | $96.57 | Automatic Execution |
11:19:34 - 21-May-26 |
| Sell* | 2 | $96.58 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 40 | $96.59 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 20 | $96.59 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 20 | $96.59 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 20 | $96.59 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 100 | $96.59 | Automatic Execution |
11:19:28 - 21-May-26 |
| Sell* | 15 | $96.58 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 22 | $96.59 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 40 | $96.59 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $96.58 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 14 | $96.58 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 100 | $96.57 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 28 | $96.56 | Automatic Execution |
11:18:46 - 21-May-26 |
| Unknown* | 100 | $96.56 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 2 | $96.56 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 20 | $96.56 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 20 | $96.56 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 5 | $96.55 | Automatic Execution |
11:18:40 - 21-May-26 |
| Unknown* | 8 | $96.55 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 12 | $96.55 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 32 | $96.55 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 16 | $96.56 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 80 | $96.56 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 40 | $96.56 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 27 | $96.56 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 100 | $96.56 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 500 | $96.56 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $96.56 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 8 | $96.56 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 23 | $96.54 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 4 | $96.55 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 20 | $96.55 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 24 | $96.55 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $96.55 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 76 | $96.55 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 13 | $96.55 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $96.55 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 20 | $96.55 | Automatic Execution |
11:17:54 - 21-May-26 |
| Sell* | 20 | $96.55 | Automatic Execution |
11:17:54 - 21-May-26 |
| Sell* | 20 | $96.55 | Automatic Execution |
11:17:54 - 21-May-26 |
| Sell* | 100 | $96.55 | Automatic Execution |
11:17:54 - 21-May-26 |
| Sell* | 8 | $96.55 | Automatic Execution |
11:17:54 - 21-May-26 |
| Sell* | 20 | $96.55 | Automatic Execution |
11:17:54 - 21-May-26 |
| Sell* | 20 | $96.55 | Automatic Execution |
11:17:54 - 21-May-26 |
| Unknown* | 200 | $96.54 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 17 | $96.55 | Automatic Execution |
11:17:51 - 21-May-26 |
| Unknown* | 8 | $96.55 | Automatic Execution |
11:17:45 - 21-May-26 |
| Unknown* | 180 | $96.56 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 120 | $96.56 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 96 | $96.56 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 20 | $96.56 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 20 | $96.56 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 294 | $96.56 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 6 | $96.56 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 20 | $96.56 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 100 | $96.57 | Automatic Execution |
11:17:36 - 21-May-26 |
| Unknown* | 20 | $96.57 | Automatic Execution |
11:17:36 - 21-May-26 |
| Unknown* | 20 | $96.57 | Automatic Execution |
11:17:36 - 21-May-26 |
| Sell* | 41 | $96.57 | Automatic Execution |
11:17:36 - 21-May-26 |
| Sell* | 100 | $96.57 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 31 | $96.58 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 20 | $96.58 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 20 | $96.58 | Automatic Execution |
11:17:23 - 21-May-26 |
| Unknown* | 20 | $96.57 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 20 | $96.56 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 20 | $96.56 | Automatic Execution |
11:17:13 - 21-May-26 |
| Unknown* | 20 | $96.57 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 40 | $96.57 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 100 | $96.57 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 20 | $96.56 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 17 | $96.56 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 53 | $96.56 | Automatic Execution |
11:16:51 - 21-May-26 |
| Sell* | 23 | $96.56 | Automatic Execution |
11:16:49 - 21-May-26 |
| Unknown* | 11 | $96.56 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 9 | $96.56 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 20 | $96.56 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 200 | $96.56 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 20 | $96.56 | Automatic Execution |
11:16:31 - 21-May-26 |
| Unknown* | 100 | $96.56 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 29 | $96.56 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 29 | $96.56 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 20 | $96.56 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 9 | $96.56 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 200 | $96.56 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $96.56 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 200 | $96.56 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 30 | $96.56 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 20 | $96.56 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $96.56 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 54 | $96.58 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 20 | $96.57 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 200 | $96.57 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 20 | $96.57 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 100 | $96.57 | Automatic Execution |
11:16:14 - 21-May-26 |
| Unknown* | 100 | $96.565 | Automatic Execution |
11:16:12 - 21-May-26 |
| Unknown* | 100 | $96.565 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 25 | $96.56 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 22 | $96.56 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 100 | $96.56 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 10 | $96.56 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 100 | $96.56 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 100 | $96.56 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 20 | $96.56 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 400 | $96.56 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 50 | $96.56 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 300 | $96.56 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 17 | $96.56 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 3 | $96.56 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 2 | $96.56 | Automatic Execution |
11:15:52 - 21-May-26 |
| Unknown* | 120 | $96.545 | Automatic Execution |
11:15:45 - 21-May-26 |
| Unknown* | 10 | $96.55 | Automatic Execution |
11:15:44 - 21-May-26 |
| Unknown* | 10 | $96.55 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 91 | $96.54 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 9 | $96.54 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 200 | $96.54 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $96.54 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 5 | $96.52 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 16 | $96.52 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 20 | $96.31 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 15 | $96.31 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 20 | $96.32 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 35 | $96.32 | Automatic Execution |
10:22:00 - 21-May-26 |
| Unknown* | 20 | $96.32 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 44 | $96.33 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 1 | $96.33 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 99 | $96.33 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 1 | $96.33 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 20 | $96.33 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 20 | $96.33 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 20 | $96.33 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 20 | $96.33 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 19 | $96.33 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 100 | $96.33 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 20 | $96.33 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 20 | $96.32 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 20 | $96.32 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 200 | $96.33 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 7 | $96.33 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 193 | $96.33 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 20 | $96.33 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 20 | $96.33 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 20 | $96.32 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 20 | $96.32 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 20 | $96.32 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 14 | $96.32 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $96.32 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 20 | $96.32 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 6 | $96.32 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 63 | $96.32 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $96.32 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 20 | $96.32 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 20 | $96.32 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 44 | $96.34 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 28 | $96.34 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 29 | $96.36 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 52 | $96.36 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $96.36 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 44 | $96.36 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 20 | $96.36 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 18 | $96.37 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 20 | $96.37 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 2 | $96.37 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 20 | $96.37 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 35 | $96.37 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 100 | $96.37 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 5 | $96.37 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 20 | $96.37 | Automatic Execution |
10:20:42 - 21-May-26 |
| Unknown* | 19 | $96.37 | Automatic Execution |
10:20:42 - 21-May-26 |
| Unknown* | 20 | $96.38 | Automatic Execution |
10:20:40 - 21-May-26 |
| Unknown* | 20 | $96.39 | Automatic Execution |
10:20:40 - 21-May-26 |
| Unknown* | 10 | $96.39 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 20 | $96.39 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 10 | $96.39 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $96.39 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 20 | $96.39 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 20 | $96.38 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 20 | $96.38 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 6 | $96.37 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 17 | $96.37 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 20 | $96.38 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 73 | $96.38 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 100 | $96.38 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 4 | $96.38 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 20 | $96.37 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 1 | $96.42 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 10 | $96.42 | Automatic Execution |
10:19:39 - 21-May-26 |
| Unknown* | 10 | $96.42 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 20 | $96.42 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 20 | $96.41 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 20 | $96.41 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 16 | $96.41 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 8 | $96.41 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 7 | $96.41 | Automatic Execution |
10:19:34 - 21-May-26 |
| Unknown* | 100 | $96.405 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 24 | $96.40 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 100 | $96.40 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 13 | $96.41 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 26 | $96.41 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 8 | $96.42 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 20 | $96.42 | Automatic Execution |
10:19:17 - 21-May-26 |
| Unknown* | 33 | $96.42 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 20 | $96.42 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 73 | $96.42 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 48 | $96.42 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 12 | $96.42 | Automatic Execution |
10:19:14 - 21-May-26 |
| Unknown* | 3 | $96.43 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 20 | $96.43 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 20 | $96.43 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 36 | $96.43 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 38 | $96.49 | Automatic Execution |
10:51:28 - 21-May-26 |
| Unknown* | 10 | $96.43 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 82 | $96.49 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 10 | $96.43 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 100 | $96.49 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 20 | $96.43 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 18 | $96.48 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 28 | $96.42 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 20 | $96.46 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 109 | $96.425 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 46 | $96.46 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 20 | $96.43 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 20 | $96.46 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 20 | $96.43 | Automatic Execution |
10:18:57 - 21-May-26 |
| Unknown* | 41 | $96.475 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 80 | $96.43 | Automatic Execution |
10:18:57 - 21-May-26 |
| Unknown* | 10 | $96.475 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 20 | $96.43 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 47 | $96.48 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 70 | $96.43 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 100 | $96.48 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 300 | $96.43 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 2 | $96.48 | Automatic Execution |
10:51:10 - 21-May-26 |
| Unknown* | 31 | $96.43 | Automatic Execution |
10:18:56 - 21-May-26 |
| Unknown* | 100 | $96.48 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 20 | $96.43 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 28 | $96.47 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 20 | $96.43 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 29 | $96.47 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 20 | $96.43 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 28 | $96.465 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 200 | $96.42 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 12 | $96.47 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 200 | $96.42 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 100 | $96.47 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 3 | $96.40 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 5 | $96.47 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 10 | $96.39 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 15 | $96.47 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 20 | $96.39 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 80 | $96.49 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 37 | $96.39 | Automatic Execution |
10:18:35 - 21-May-26 |
| Unknown* | 13 | $96.48 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 50 | $96.385 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 27 | $96.48 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 88 | $96.39 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $96.48 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 12 | $96.39 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 15 | $96.49 | Automatic Execution |
10:50:33 - 21-May-26 |
| Unknown* | 2 | $96.40 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 20 | $96.49 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 3 | $96.40 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 20 | $96.45 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 100 | $96.40 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 34 | $96.45 | Automatic Execution |
10:50:12 - 21-May-26 |
| Unknown* | 20 | $96.40 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 20 | $96.45 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 100 | $96.41 | Automatic Execution |
10:18:25 - 21-May-26 |
| Unknown* | 12 | $96.47 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $96.41 | Automatic Execution |
10:18:25 - 21-May-26 |
| Unknown* | 8 | $96.47 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $96.43 | Automatic Execution |
10:18:15 - 21-May-26 |
| Unknown* | 20 | $96.48 | Automatic Execution |
10:50:00 - 21-May-26 |
| Unknown* | 100 | $96.435 | Automatic Execution |
10:18:12 - 21-May-26 |
| Unknown* | 100 | $96.49 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 20 | $96.43 | Automatic Execution |
10:18:07 - 21-May-26 |
| Unknown* | 12 | $96.49 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 20 | $96.43 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 44 | $96.47 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 53 | $96.43 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 72 | $96.47 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 100 | $96.43 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 100 | $96.47 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 20 | $96.43 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 100 | $96.46 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 20 | $96.43 | Automatic Execution |
10:18:01 - 21-May-26 |
| Unknown* | 2 | $96.44 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 3 | $96.42 | Automatic Execution |
10:18:00 - 21-May-26 |
| Unknown* | 53 | $96.45 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 3 | $96.42 | Automatic Execution |
10:18:00 - 21-May-26 |
| Unknown* | 100 | $96.45 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 20 | $96.42 | Automatic Execution |
10:17:59 - 21-May-26 |
| Unknown* | 20 | $96.45 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 20 | $96.42 | Automatic Execution |
10:17:59 - 21-May-26 |
| Unknown* | 20 | $96.45 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 15 | $96.42 | Automatic Execution |
10:17:59 - 21-May-26 |
| Unknown* | 21 | $96.45 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 20 | $96.41 | Automatic Execution |
10:17:26 - 21-May-26 |
| Unknown* | 2 | $96.45 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 20 | $96.41 | Automatic Execution |
10:17:26 - 21-May-26 |
| Unknown* | 10 | $96.45 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $96.395 | Automatic Execution |
10:17:18 - 21-May-26 |
| Unknown* | 20 | $96.45 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 54 | $96.395 | Automatic Execution |
10:17:15 - 21-May-26 |
| Unknown* | 20 | $96.45 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 20 | $96.39 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 100 | $96.45 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 10 | $96.39 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 100 | $96.45 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 20 | $96.39 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 20 | $96.45 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 20 | $96.39 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 20 | $96.45 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 20 | $96.39 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 20 | $96.45 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 20 | $96.39 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 100 | $96.45 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 20 | $96.38 | Automatic Execution |
10:17:09 - 21-May-26 |
| Unknown* | 100 | $96.45 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 51 | $96.38 | Automatic Execution |
10:17:08 - 21-May-26 |
| Unknown* | 100 | $96.45 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $96.36 | Automatic Execution |
10:17:03 - 21-May-26 |
| Unknown* | 72 | $96.445 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 20 | $96.36 | Automatic Execution |
10:17:03 - 21-May-26 |
| Unknown* | 120 | $96.445 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 50 | $96.36 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 11 | $96.45 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 50 | $96.36 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 6 | $96.45 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 50 | $96.36 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 20 | $96.45 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 50 | $96.36 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 100 | $96.45 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 50 | $96.36 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 14 | $96.445 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 50 | $96.36 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 300 | $96.445 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $96.37 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 8 | $96.45 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 20 | $96.37 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 386 | $96.45 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 30 | $96.37 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 314 | $96.445 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 20 | $96.37 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 20 | $96.44 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 50 | $96.37 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 16 | $96.43 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 50 | $96.37 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 34 | $96.44 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 29 | $96.37 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 13 | $96.44 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 400 | $96.37 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 22 | $96.44 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 100 | $96.37 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 20 | $96.44 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 20 | $96.38 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 100 | $96.45 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 10 | $96.38 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 20 | $96.45 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 14 | $96.375 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 20 | $96.45 | Automatic Execution |
10:48:40 - 21-May-26 |
| Unknown* | 137 | $96.375 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 20 | $96.45 | Automatic Execution |
10:48:40 - 21-May-26 |
| Unknown* | 92 | $96.375 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 20 | $96.46 | Automatic Execution |
10:48:38 - 21-May-26 |
| Unknown* | 20 | $96.375 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 87 | $96.46 | Automatic Execution |
10:48:32 - 21-May-26 |
| Unknown* | 139 | $96.375 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 74 | $96.46 | Automatic Execution |
10:48:20 - 21-May-26 |
| Unknown* | 100 | $96.375 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $96.46 | Automatic Execution |
10:48:19 - 21-May-26 |
| Unknown* | 251 | $96.375 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 22 | $96.46 | Automatic Execution |
10:48:13 - 21-May-26 |
| Unknown* | 20 | $96.38 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $96.46 | Automatic Execution |
10:48:06 - 21-May-26 |
| Unknown* | 9 | $96.38 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $96.46 | Automatic Execution |
10:48:06 - 21-May-26 |
| Unknown* | 2 | $96.38 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 22 | $96.45 | Automatic Execution |
10:47:59 - 21-May-26 |
| Unknown* | 1,600 | $96.38 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 20 | $96.44 | Automatic Execution |
10:47:57 - 21-May-26 |
| Unknown* | 1,600 | $96.38 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 20 | $96.43 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 100 | $96.38 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 14 | $96.43 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 20 | $96.38 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 16 | $96.45 | Automatic Execution |
10:47:53 - 21-May-26 |
| Unknown* | 6 | $96.38 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 20 | $96.46 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 100 | $96.38 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 20 | $96.46 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 100 | $96.38 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 20 | $96.47 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 200 | $96.38 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 20 | $96.48 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $96.37 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 20 | $96.48 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 400 | $96.37 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 20 | $96.48 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 19 | $96.37 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $96.48 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 100 | $96.37 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 20 | $96.48 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 10 | $96.37 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 354 | $96.48 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 20 | $96.37 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 100 | $96.48 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 20 | $96.37 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 20 | $96.48 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 20 | $96.37 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 46 | $96.48 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $96.36 | Automatic Execution |
10:16:58 - 21-May-26 |
| Unknown* | 80 | $96.49 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 20 | $96.36 | Automatic Execution |
10:16:58 - 21-May-26 |
| Unknown* | 100 | $96.49 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 10 | $96.37 | Automatic Execution |
10:16:57 - 21-May-26 |
| Unknown* | 20 | $96.49 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 20 | $96.37 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 33 | $96.51 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 30 | $96.37 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 100 | $96.51 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 20 | $96.37 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 20 | $96.51 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 20 | $96.37 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 251 | $96.49 | Automatic Execution |
10:47:31 - 21-May-26 |
| Unknown* | 10 | $96.37 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 251 | $96.49 | Automatic Execution |
10:47:31 - 21-May-26 |
| Unknown* | 20 | $96.37 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 20 | $96.49 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 20 | $96.37 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 56 | $96.49 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 20 | $96.37 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 100 | $96.49 | Automatic Execution |
10:47:28 - 21-May-26 |
| Unknown* | 20 | $96.41 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 28 | $96.49 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 20 | $96.41 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 20 | $96.50 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 18 | $96.41 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 43 | $96.50 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 20 | $96.41 | Automatic Execution |
10:16:14 - 21-May-26 |
| Unknown* | 20 | $96.50 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 20 | $96.42 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 44 | $96.50 | Automatic Execution |
10:47:09 - 21-May-26 |
| Unknown* | 100 | $96.42 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 100 | $96.50 | Automatic Execution |
10:47:09 - 21-May-26 |
| Unknown* | 100 | $96.42 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 89 | $96.49 | Automatic Execution |
10:47:00 - 21-May-26 |
| Unknown* | 200 | $96.42 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 50 | $96.50 | Automatic Execution |
10:46:34 - 21-May-26 |
| Unknown* | 18 | $96.42 | Automatic Execution |
10:16:09 - 21-May-26 |
| Unknown* | 20 | $96.50 | Automatic Execution |
10:46:32 - 21-May-26 |
| Unknown* | 20 | $96.42 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 100 | $96.50 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 100 | $96.42 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 20 | $96.50 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 20 | $96.42 | Automatic Execution |
10:16:09 - 21-May-26 |
| Unknown* | 20 | $96.49 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 20 | $96.42 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 38 | $96.48 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 100 | $96.41 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 100 | $96.48 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 100 | $96.41 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 72 | $96.48 | Automatic Execution |
10:46:17 - 21-May-26 |
| Unknown* | 200 | $96.41 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 200 | $96.48 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 100 | $96.40 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $96.48 | Automatic Execution |
10:46:16 - 21-May-26 |
| Unknown* | 100 | $96.40 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 12 | $96.49 | Automatic Execution |
10:46:12 - 21-May-26 |
| Unknown* | 100 | $96.40 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 270 | $96.51 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 200 | $96.40 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 30 | $96.51 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 20 | $96.39 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 10 | $96.51 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 20 | $96.39 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 20 | $96.51 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 20 | $96.39 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 80 | $96.51 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 20 | $96.39 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 200 | $96.51 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 20 | $96.38 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 120 | $96.51 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 100 | $96.375 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $96.51 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 20 | $96.37 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 20 | $96.51 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 18 | $96.38 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $96.51 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 82 | $96.38 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 16 | $96.50 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 132 | $96.39 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 58 | $96.49 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 100 | $96.41 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 53 | $96.49 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 70 | $96.435 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 400 | $96.48 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 100 | $96.44 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 100 | $96.48 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 100 | $96.445 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $96.48 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 100 | $96.445 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 100 | $96.48 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 40 | $96.45 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 100 | $96.48 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 20 | $96.46 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 63 | $96.48 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 20 | $96.46 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 37 | $96.48 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 3 | $96.46 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 94 | $96.49 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 51 | $96.46 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 100 | $96.49 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 30 | $96.46 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 100 | $96.49 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 36 | $96.46 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 6 | $96.49 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 20 | $96.46 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 1 | $96.50 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 19 | $96.46 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 48 | $96.51 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 20 | $96.46 | Automatic Execution |
10:15:27 - 21-May-26 |
| Unknown* | 22 | $96.505 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 20 | $96.46 | Automatic Execution |
10:15:27 - 21-May-26 |
| Unknown* | 66 | $96.505 | Automatic Execution |
10:45:31 - 21-May-26 |
| Unknown* | 20 | $96.46 | Automatic Execution |
10:15:21 - 21-May-26 |
| Unknown* | 70 | $96.505 | Automatic Execution |
10:45:23 - 21-May-26 |
| Unknown* | 3 | $96.46 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 20 | $96.47 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 50 | $96.46 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 50 | $96.44 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 116 | $96.445 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 20 | $96.44 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 20 | $96.43 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 20 | $96.44 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 20 | $96.44 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 28 | $96.485 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 50 | $96.48 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 80 | $96.48 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $96.48 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 200 | $96.48 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 200 | $96.48 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $96.44 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $96.44 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $96.44 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $96.44 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 100 | $96.445 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $96.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 50 | $96.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $96.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 20 | $96.46 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $96.46 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $96.44 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 20 | $96.44 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 20 | $96.44 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 20 | $96.44 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1,600 | $96.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 124 | $96.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 676 | $96.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $96.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $96.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 1,600 | $96.43 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 748 | $96.43 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 20 | $96.43 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 20 | $96.43 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 1,600 | $96.43 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 20 | $96.43 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 20 | $96.43 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 52 | $96.43 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 18 | $96.43 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 10 | $96.43 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $96.43 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 50 | $96.43 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $96.43 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $96.43 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $96.42 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $96.42 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 200 | $96.42 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 147 | $96.40 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 173 | $96.39 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 240 | $96.39 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 20 | $96.38 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $96.39 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $96.395 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 84 | $96.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 20 | $96.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 10 | $96.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 50 | $96.39 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 21 | $96.39 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 57 | $96.39 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 22 | $96.39 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $96.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 173 | $96.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 16 | $96.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 18 | $96.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 2 | $96.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 20 | $96.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 16 | $96.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 72 | $96.39 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 54 | $96.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $96.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 6 | $96.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $96.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $96.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 16 | $96.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $96.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 16 | $96.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 20 | $96.36 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $96.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $96.35 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $96.36 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $96.36 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $96.36 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 199 | $96.35 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 200 | $96.35 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 20 | $96.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 20 | $96.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 70 | $96.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $96.35 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1,200 | $96.34 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 20 | $96.34 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $96.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $96.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 990 | $96.34 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 210 | $96.34 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 20 | $96.34 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 20 | $96.34 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1,200 | $96.33 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 20 | $96.33 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1,200 | $96.33 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $96.33 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 1,200 | $96.32 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 20 | $96.32 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 1,200 | $96.32 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 20 | $96.31 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 111 | $96.34 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 236 | $96.34 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 853 | $96.34 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1,200 | $96.33 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1,200 | $96.32 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 20 | $96.30 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 20 | $96.29 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 20 | $96.29 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $96.29 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 18 | $96.29 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 1,600 | $96.29 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $96.29 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $96.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $96.25 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $96.25 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $96.25 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 149 | $96.25 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 87 | $96.25 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 10 | $96.25 | Automatic Execution |
09:51:49 - 21-May-26 |
| Unknown* | 3 | $96.25 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 80 | $96.25 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 100 | $96.25 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 200 | $96.25 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 20 | $96.25 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 20 | $96.25 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 100 | $96.25 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 20 | $96.25 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 200 | $96.25 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 200 | $96.25 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 20 | $96.24 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 200 | $96.24 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 200 | $96.24 | Automatic Execution |
09:51:22 - 21-May-26 |
| Unknown* | 27 | $96.20 | Automatic Execution |
09:50:35 - 21-May-26 |
| Unknown* | 73 | $96.20 | Automatic Execution |
09:50:35 - 21-May-26 |
| Unknown* | 322 | $96.20 | Automatic Execution |
09:50:35 - 21-May-26 |
| Unknown* | 178 | $96.20 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 15 | $96.21 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 20 | $96.21 | Automatic Execution |
09:50:33 - 21-May-26 |
| Unknown* | 100 | $96.205 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 200 | $96.20 | Automatic Execution |
09:50:30 - 21-May-26 |
| Unknown* | 3 | $96.20 | Automatic Execution |
09:50:28 - 21-May-26 |
| Unknown* | 194 | $96.20 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 6 | $96.20 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 6 | $96.20 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 200 | $96.20 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 20 | $96.19 | Automatic Execution |
09:50:18 - 21-May-26 |
| Unknown* | 200 | $96.18 | Automatic Execution |
09:50:17 - 21-May-26 |
| Unknown* | 200 | $96.18 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 335 | $96.17 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 20 | $96.17 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 20 | $96.16 | Automatic Execution |
09:49:39 - 21-May-26 |
| Unknown* | 16 | $96.17 | Automatic Execution |
09:49:36 - 21-May-26 |
| Unknown* | 200 | $96.185 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 100 | $96.175 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 23 | $96.17 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 100 | $96.17 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 20 | $96.17 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 20 | $96.17 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 20 | $96.16 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 55 | $96.16 | Automatic Execution |
09:48:57 - 21-May-26 |
| Unknown* | 101 | $96.155 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 20 | $96.16 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 20 | $96.16 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 20 | $96.16 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 20 | $96.16 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 200 | $96.16 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 200 | $96.16 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 20 | $96.16 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 200 | $96.14 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 200 | $96.14 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $96.14 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 206 | $96.13 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 131 | $96.11 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 69 | $96.11 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 200 | $96.11 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 20 | $96.10 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 20 | $96.10 | Automatic Execution |
09:48:00 - 21-May-26 |
| Unknown* | 20 | $96.09 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 20 | $96.09 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 20 | $96.09 | Automatic Execution |
09:47:58 - 21-May-26 |
| Unknown* | 96 | $96.09 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 58 | $96.09 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 42 | $96.09 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 14 | $96.07 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $96.09 | Automatic Execution |
09:47:35 - 21-May-26 |
| Unknown* | 20 | $96.09 | Automatic Execution |
09:47:35 - 21-May-26 |
| Unknown* | 20 | $96.09 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 100 | $96.09 | Automatic Execution |
09:47:26 - 21-May-26 |
| Unknown* | 100 | $96.09 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 200 | $96.09 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 20 | $96.09 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 20 | $96.09 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 100 | $96.09 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 20 | $96.09 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 20 | $96.10 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 20 | $96.10 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 20 | $96.10 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 20 | $96.10 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 20 | $96.10 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 100 | $96.10 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 100 | $96.10 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $96.10 | Automatic Execution |
09:47:20 - 21-May-26 |
| Unknown* | 200 | $96.10 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 4 | $96.09 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 5 | $96.09 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 20 | $96.09 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 400 | $96.08 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 24 | $96.08 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 26 | $96.08 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 24 | $96.07 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 42 | $96.07 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 42 | $96.06 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $96.07 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 400 | $96.07 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 160 | $96.08 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 20 | $96.08 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 37 | $96.085 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 20 | $96.08 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 20 | $96.08 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 20 | $96.08 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 20 | $96.08 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 20 | $96.07 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 20 | $96.08 | Automatic Execution |
09:46:45 - 21-May-26 |
| Unknown* | 3 | $96.08 | Automatic Execution |
09:46:41 - 21-May-26 |
| Unknown* | 20 | $96.08 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 20 | $96.08 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 20 | $96.08 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 20 | $96.08 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 20 | $96.08 | Automatic Execution |
09:46:39 - 21-May-26 |
| Unknown* | 25 | $96.09 | Automatic Execution |
09:46:33 - 21-May-26 |
| Unknown* | 4 | $96.09 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 20 | $96.08 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 18 | $96.065 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 20 | $96.065 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 20 | $96.065 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 42 | $96.065 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 1,600 | $96.07 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 6 | $96.07 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 1,600 | $96.07 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 5 | $96.07 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 61 | $96.065 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 39 | $96.065 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 78 | $96.05 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 52 | $96.05 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 104 | $96.07 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $96.05 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 37 | $96.03 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 75 | $96.03 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 20 | $96.03 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 20 | $96.03 | Automatic Execution |
09:45:44 - 21-May-26 |
| Unknown* | 10 | $96.04 | Automatic Execution |
09:45:42 - 21-May-26 |
| Unknown* | 20 | $96.04 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 20 | $96.04 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 20 | $96.04 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 3 | $96.03 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 20 | $96.05 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 20 | $96.05 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 10 | $96.01 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 20 | $96.00 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 10 | $96.00 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 1 | $96.02 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 20 | $96.02 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $96.02 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 20 | $96.02 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 5 | $96.06 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $96.06 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 100 | $96.07 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 3 | $96.07 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 20 | $96.07 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 20 | $96.07 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 3 | $96.07 | Automatic Execution |
09:32:22 - 21-May-26 |
| Unknown* | 20 | $96.06 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 10 | $96.06 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 20 | $96.06 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 100 | $96.06 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 12 | $96.06 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 100 | $96.06 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 20 | $96.06 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 20 | $96.06 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 12 | $96.07 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 45 | $96.07 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 20 | $96.07 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1 | $96.07 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 20 | $96.07 | Automatic Execution |
09:32:06 - 21-May-26 |
| Unknown* | 20 | $96.06 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 100 | $96.05 | Automatic Execution |
09:31:56 - 21-May-26 |
| Unknown* | 86 | $96.055 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 20 | $96.06 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 20 | $96.06 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 20 | $96.07 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 20 | $96.07 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 20 | $96.08 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 20 | $96.08 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 20 | $96.08 | Automatic Execution |
09:31:54 - 21-May-26 |
| Unknown* | 21 | $96.09 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $96.09 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $96.09 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $96.09 | Automatic Execution |
09:31:52 - 21-May-26 |
| Unknown* | 20 | $96.09 | Automatic Execution |
09:31:51 - 21-May-26 |
| Unknown* | 3,500 | $96.09 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 2,735 | $96.09 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 765 | $96.09 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 100 | $96.09 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 20 | $96.09 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 3,500 | $96.09 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 20 | $96.09 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 20 | $96.09 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $96.09 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $96.09 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 10 | $96.09 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 20 | $96.09 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 20 | $96.09 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 20 | $96.09 | Automatic Execution |
09:31:51 - 21-May-26 |
| Unknown* | 100 | $96.08 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 20 | $96.08 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 10 | $96.08 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $96.08 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $96.08 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 20 | $96.08 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 20 | $96.08 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 20 | $96.08 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 20 | $96.08 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 20 | $96.07 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 600 | $96.07 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 20 | $96.07 | Automatic Execution |
09:31:51 - 21-May-26 |
| Unknown* | 40 | $96.065 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 800 | $96.07 | Automatic Execution |
09:31:51 - 21-May-26 |
| Unknown* | 40 | $96.065 | Automatic Execution |
09:31:51 - 21-May-26 |
| Unknown* | 20 | $96.06 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 20 | $96.06 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 20 | $96.06 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 20 | $96.06 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 20 | $96.06 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 20 | $96.06 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 20 | $96.06 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 20 | $96.06 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 20 | $96.06 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 47 | $96.06 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 20 | $96.06 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 20 | $96.05 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 20 | $96.04 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 20 | $96.05 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 14 | $96.08 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 20 | $96.08 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 13 | $96.08 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 20 | $96.08 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 2 | $96.08 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 20 | $96.07 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 20 | $96.07 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 20 | $96.07 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 6 | $96.07 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 14 | $96.07 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 20 | $96.06 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 1 | $96.06 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 15 | $96.06 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 20 | $96.06 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 20 | $96.06 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 15 | $96.06 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 20 | $96.06 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 18 | $96.06 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 20 | $96.06 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 18 | $96.08 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 16 | $96.08 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 35 | $96.08 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 34 | $96.08 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 15 | $96.08 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 20 | $96.07 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 15 | $96.07 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 20 | $96.08 | Automatic Execution |
09:30:20 - 21-May-26 |
| Unknown* | 34 | $96.08 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 9 | $96.09 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 20 | $96.09 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 6 | $96.09 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 14 | $96.09 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 20 | $96.09 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 15 | $96.08 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 20 | $96.08 | Automatic Execution |
09:30:19 - 21-May-26 |
| Unknown* | 100 | $96.06 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 100 | $96.06 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 100 | $96.06 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 100 | $96.06 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 92 | $96.06 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 8 | $96.06 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 20 | $96.06 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 13 | $96.07 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 20 | $96.07 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 20 | $96.07 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 14 | $96.07 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 20 | $96.07 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 20 | $96.06 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 3 | $96.06 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $96.06 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 20 | $96.06 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 9 | $96.08 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 20 | $96.06 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 6 | $96.07 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $96.06 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 14 | $96.07 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 20 | $96.06 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 17 | $96.06 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 20 | $96.06 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 8 | $96.07 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 20 | $96.10 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 8 | $96.10 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 20 | $96.11 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 20 | $96.11 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 20 | $96.12 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 20 | $96.12 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 20 | $96.15 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 20 | $96.13 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 28 | $96.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 8 | $96.15 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 20 | $96.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 20 | $96.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 540 | $96.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 160 | $96.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $96.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $96.15 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $96.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $96.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $96.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 80 | $96.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 720 | $96.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $96.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $96.15 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 20 | $96.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 20 | $96.13 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 20 | $96.13 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 20 | $96.13 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 40 | $96.12 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 20 | $96.12 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 20 | $96.13 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 12 | $96.13 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 8 | $96.20 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $96.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $96.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $96.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $96.20 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $96.20 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $96.27 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $96.28 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $96.27 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $96.27 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $96.27 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 349 | $96.27 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 18 | $96.27 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $96.41 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $96.41 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 40 | $96.41 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 72 | $96.27 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 28 | $96.27 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $96.15 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 19 | $96.13 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $96.13 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 20 | $96.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 20 | $96.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 20 | $96.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $96.15 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $96.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $96.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 394 | $96.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 406 | $96.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $96.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $96.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 20 | $96.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 20 | $96.13 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 20 | $96.13 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 20 | $96.13 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 20 | $96.13 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 20 | $96.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 20 | $96.20 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 20 | $96.20 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $96.28 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 20 | $96.27 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 20 | $96.27 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 96 | $96.27 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 20 | $96.27 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 20 | $96.27 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 763 | $96.27 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 100 | $96.27 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 351 | $96.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 45 | $96.12 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 249 | $96.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $96.12 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $96.26 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $96.28 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 349 | $96.27 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 100 | $96.27 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 349 | $96.27 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 100 | $96.27 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 100 | $96.27 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 4 | $96.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $96.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $96.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $96.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $96.415 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $96.415 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $96.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $96.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $96.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $96.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 458 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,642 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 144 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 65 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 120 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 98 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 80 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 47 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 62 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 59 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 41 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 81 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 90 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 84 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 150 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2,796 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 139 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3,400 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 37 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 83 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,247 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 617 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 52 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 130 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 133 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,111 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 425 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 959 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 215 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 53 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,130 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 136 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 44 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 29 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 575 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8,487 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 55 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 66 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 224 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 99 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 46 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 203 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 45 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 159 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 68 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 68 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 89 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 270 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 89 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 254 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 126 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 157 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 80 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 134 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 17 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 511 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 17 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 673 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 387 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 24 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 17 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 150 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 45 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 33 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 144 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 34 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 39 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 391 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 31 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 26 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 17 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 147 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 169 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 43 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 90 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 268 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 26 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 27 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 47 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 154 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 90 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 83 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 251 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,561 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 500 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 343 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 54 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 461 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 125 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 22 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 349 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 94 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 432 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 47 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20,463 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 39 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,973 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 26 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 687 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 213 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 35 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 46 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,430 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 90 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 37 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 669 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 55 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 62 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 32 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 98 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 231 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 800 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 169 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 212 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 130 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 235 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 35 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 55 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 372 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 98 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 400 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 91 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 44 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 26 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 17 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 32 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 42 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 71 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 616 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 75 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 209 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 83 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 369 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 141 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 206 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 629 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 471 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 94 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 419 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 101 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 157 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 80 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 31 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 900 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 550 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 52 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 157 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 43 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 51 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 60 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 21 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 961 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 445 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 23 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 88 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 68 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 143 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 27 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 321 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $96.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 35 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $96.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 15 | $96.275 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $96.275 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $96.275 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 36 | $96.275 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 560 | $96.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $96.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $96.89 | Ordinary |
08:31:17 - 21-May-26 |