| Price | $82.58 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.13 -0.16% |
| Buy | $82.62 |
| Sell | $82.51 |
| Buy / Sell IEFA Shares | |
| Last Trade: | Buy 500.00 at $82.61 |
| Day's Volume: | 1,226,397 |
| Last Close: | $82.56 |
| Open: | $83.14 |
| ISIN: | US46432F8427 |
| Day's Range | $82.495 - $83.15 |
| 52wk Range: | $79.82 - $84.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.76781 |
| Shares in Issue: | N/A |
Ishares Core Ms (IEFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $82.61 | Ordinary |
16:31:00 - 18-Jul-25 |
| Sell* | 180 | $82.585 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 4 | $82.58 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 8 | $82.58 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $82.58 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 29 | $82.58 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 11 | $82.58 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 1,980 | $82.575 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 180 | $82.575 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 13 | $82.58 | Automatic Execution |
15:56:12 - 18-Jul-25 |
