| Price | $95.92 on 06-02-2026 at 22:35:44 |
|---|---|
| Change | $2.34 2.5% |
| Buy | $95.99 |
| Sell | $95.38 |
| Last Trade: | Buy 1.00 at $95.92 |
| Day's Volume: | 684,475 |
| Last Close: | $95.66 |
| Open: | $94.795 |
| ISIN: | US46432F8427 |
| Day's Range | $94.795 - $95.70 |
| 52wk Range: | $79.82 - $96.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.33731 |
| Shares in Issue: | N/A |
Ishares Core Ms (IEFA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $95.92 | Ordinary |
17:35:43 - 06-Feb-26 |
| Buy* | 1 | $95.91 | Ordinary |
16:44:12 - 06-Feb-26 |
| Buy* | 4 | $95.90 | Ordinary |
16:37:48 - 06-Feb-26 |
| Buy* | 2 | $96.03 | Ordinary |
16:37:48 - 06-Feb-26 |
| Buy* | 3 | $95.87 | Ordinary |
16:27:47 - 06-Feb-26 |
| Sell* | 534 | $95.64 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 1,600 | $95.645 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 500 | $95.645 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 551 | $95.645 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 400 | $95.645 | Automatic Execution |
15:53:18 - 06-Feb-26 |
