| Price | $87.00 on 19-09-2025 at 21:31:32 |
|---|---|
| Change | $-0.33 -0.38% |
| Buy | $87.60 |
| Sell | $86.75 |
| Last Trade: | Sell 3.00 at $87.00 |
| Day's Volume: | 1,284,134 |
| Last Close: | $86.87 |
| Open: | $86.995 |
| ISIN: | US46432F8427 |
| Day's Range | $86.74 - $87.075 |
| 52wk Range: | $79.82 - $87.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.90213 |
| Shares in Issue: | N/A |
Ishares Core Ms (IEFA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $87.00 | Ordinary |
17:31:30 - 19-Sep-25 |
| Sell* | 2 | $87.13 | Ordinary |
16:19:28 - 19-Sep-25 |
| Sell* | 2 | $87.13 | Ordinary |
16:19:28 - 19-Sep-25 |
| Buy* | 100 | $86.95 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 200 | $86.95 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $86.95 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $86.95 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 99 | $86.94 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 174 | $86.94 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 26 | $86.94 | Automatic Execution |
15:53:45 - 19-Sep-25 |
