| Price | $89.90 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.47 -0.52% |
| Buy | $92.00 |
| Sell | $89.90 |
| Last Trade: | Sell 300.00 at $89.90 |
| Day's Volume: | 1,154,562 |
| Last Close: | $89.90 |
| Open: | $90.39 |
| ISIN: | US46432F8427 |
| Day's Range | $89.58 - $90.54 |
| 52wk Range: | $79.82 - $90.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $89.97196 |
| Shares in Issue: | N/A |
Ishares Core Ms (IEFA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $89.90 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 36 | $89.90 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 200 | $89.895 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 86 | $89.89 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 1,100 | $89.89 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 114 | $89.89 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 200 | $89.89 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 22 | $89.885 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 78 | $89.88 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 13 | $89.88 | Automatic Execution |
15:51:59 - 12-Dec-25 |
