Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core Ms (IEFA.US) Share Price

Price $91.45 on 03-04-2026 at 22:47:28
Change $-0.52 -0.57%
Buy $92.00
Sell $90.16
Last Trade: -
Day's Volume: 970,203
Last Close: $91.41
Open: $89.95
ISIN: US46432F8427
Day's Range $89.83 - $91.75
52wk Range: $66.95 - $98.825
Market Capitalisation: $N/A
VWAP: $91.16597
Shares in Issue: N/A

Ishares Core Ms (IEFA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Core Ms trades

Ishares Core Ms (IEFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 89.95 91.75 89.83 91.41 970,203
2nd Apr 2026 (Thu) 89.95 91.75 89.83 91.41 970,203
1st Apr 2026 (Wed) 91.90 92.60 91.59 91.91 959,446
31st Mar 2026 (Tue) 89.01 90.60 88.62 90.53 652,568
30th Mar 2026 (Mon) 88.285 88.52 87.33 87.69 644,978
27th Mar 2026 (Fri) 87.93 88.45 87.22 87.47 772,417
26th Mar 2026 (Thu) 89.01 89.735 88.29 88.33 700,057
25th Mar 2026 (Wed) 90.405 90.62 89.68 90.14 875,854
24th Mar 2026 (Tue) 88.21 89.35 88.05 88.78 697,347
23rd Mar 2026 (Mon) 89.17 90.46 88.54 89.41 767,661
20th Mar 2026 (Fri) 89.63 89.63 86.82 87.23 456,965
19th Mar 2026 (Thu) 88.48 90.57 88.46 90.04 864,928
18th Mar 2026 (Wed) 91.255 91.43 90.12 90.20 372,956
17th Mar 2026 (Tue) 91.995 92.22 91.56 91.69 892,903
16th Mar 2026 (Mon) 91.02 91.64 90.84 91.44 445,404
13th Mar 2026 (Fri) 91.085 91.44 89.66 89.78 857,000
12th Mar 2026 (Thu) 91.42 91.55 90.49 90.90 1,057,449
11th Mar 2026 (Wed) 92.035 92.74 91.72 92.37 661,948
10th Mar 2026 (Tue) 93.08 94.13 92.48 92.60 1,566,961
9th Mar 2026 (Mon) 90.34 92.75 89.63 92.44 550,820
6th Mar 2026 (Fri) 90.90 92.21 90.73 91.87 389,225
5th Mar 2026 (Thu) 93.18 93.665 91.76 92.64 607,356
See more Ishares Core Ms price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered