| Price | $89.59 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.41 -0.46% |
| Buy | $89.59 |
| Sell | $89.54 |
| Last Trade: | Buy 1.00 at $89.59 |
| Day's Volume: | 966,685 |
| Last Close: | $89.53 |
| Open: | $89.52 |
| ISIN: | US4642874402 |
| Day's Range | $89.295 - $89.68 |
| 52wk Range: | $89.295 - $98.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $89.48261 |
| Shares in Issue: | N/A |
Ishares 7-10 Ye (IEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $89.59 | Ordinary |
17:32:55 - 28-Sep-26 |
| Buy* | 24 | $89.58 | Ordinary |
17:32:55 - 28-Sep-26 |
| Buy* | 25 | $89.57 | Ordinary |
17:09:15 - 28-Sep-26 |
| Sell* | 3 | $89.56 | Ordinary |
17:07:40 - 28-Sep-26 |
| Sell* | 5 | $89.52 | Ordinary |
16:44:59 - 28-Sep-26 |
| Sell* | 1 | $89.52 | Ordinary |
16:44:12 - 28-Sep-26 |
| Buy* | 36 | $89.52 | Ordinary |
16:41:27 - 28-Sep-26 |
| Sell* | 100 | $89.52 | Ordinary |
16:39:35 - 28-Sep-26 |
| Buy* | 8 | $89.52 | Ordinary |
16:34:55 - 28-Sep-26 |
| Unknown* | 5 | $89.53 | Ordinary |
16:27:55 - 28-Sep-26 |
