| Price | $93.645 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.06 -0.06% |
| Buy | $93.80 |
| Sell | $93.63 |
| Last Trade: | Unknown 300.00 at $93.65 |
| Day's Volume: | 525,369 |
| Last Close: | $93.63 |
| Open: | $93.73 |
| ISIN: | US4642874402 |
| Day's Range | $93.59 - $93.78 |
| 52wk Range: | $92.95 - $98.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.67182 |
| Shares in Issue: | N/A |
Ishares 7-10 Ye (IEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $93.65 | Ordinary |
16:32:45 - 10-Jul-26 |
| Sell* | 1 | $93.66 | Ordinary |
16:23:10 - 10-Jul-26 |
| Unknown* | 300 | $93.66 | Ordinary |
16:17:22 - 10-Jul-26 |
| Unknown* | 200 | $93.66 | Ordinary |
16:17:22 - 10-Jul-26 |
| Buy* | 100 | $93.635 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 188 | $93.635 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 200 | $93.635 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 228 | $93.635 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 300 | $93.635 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 200 | $93.635 | Automatic Execution |
15:55:56 - 10-Jul-26 |
