| Price | $93.79 on 21-05-2026 at 17:49:18 |
|---|---|
| Change | $0.05 0.05% |
| Buy | $93.79 |
| Sell | $93.78 |
| Last Trade: | Buy 200.00 at $93.79 |
| Day's Volume: | 464,726 |
| Last Close: | $93.74 |
| Open: | $93.47 |
| ISIN: | US4642874402 |
| Day's Range | $93.305 - $93.80 |
| 52wk Range: | $92.96 - $98.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.52246 |
| Shares in Issue: | N/A |
Ishares 7-10 Ye (IEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $93.79 | Automatic Execution |
13:46:12 - 21-May-26 |
| Unknown* | 100 | $93.79 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $93.79 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 200 | $93.79 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 200 | $93.79 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 50 | $93.80 | Automatic Execution |
13:45:33 - 21-May-26 |
| Sell* | 50 | $93.80 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 50 | $93.80 | Automatic Execution |
13:45:23 - 21-May-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
13:45:21 - 21-May-26 |
