| Price | $93.64 on 21-05-2026 at 17:17:42 |
|---|---|
| Change | $-0.10 -0.11% |
| Buy | $93.64 |
| Sell | $93.63 |
| Last Trade: | Sell 300.00 at $93.64 |
| Day's Volume: | 362,189 |
| Last Close: | $93.74 |
| Open: | $93.47 |
| ISIN: | US4642874402 |
| Day's Range | $93.305 - $93.64 |
| 52wk Range: | $92.96 - $98.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.4675 |
| Shares in Issue: | N/A |
Ishares 7-10 Ye (IEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $93.64 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 1 | $93.64 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 100 | $93.64 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 400 | $93.64 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 60 | $93.63 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 800 | $93.625 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 2,400 | $93.625 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 186 | $93.625 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 1,000 | $93.62 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 200 | $93.625 | Automatic Execution |
13:15:28 - 21-May-26 |
