Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 7-10 Ye (IEF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $89.59 Ordinary
 17:32:55 - 28-Sep-26
Buy* 24 $89.58 Ordinary
 17:32:55 - 28-Sep-26
Buy* 25 $89.57 Ordinary
 17:09:15 - 28-Sep-26
Sell* 3 $89.56 Ordinary
 17:07:40 - 28-Sep-26
Sell* 5 $89.52 Ordinary
 16:44:59 - 28-Sep-26
Sell* 1 $89.52 Ordinary
 16:44:12 - 28-Sep-26
Buy* 36 $89.52 Ordinary
 16:41:27 - 28-Sep-26
Sell* 100 $89.52 Ordinary
 16:39:35 - 28-Sep-26
Buy* 8 $89.52 Ordinary
 16:34:55 - 28-Sep-26
Unknown* 5 $89.53 Ordinary
 16:27:55 - 28-Sep-26
Buy* 79 $89.54 Ordinary
 16:25:53 - 28-Sep-26
Buy* 79 $89.54 Ordinary
 16:25:53 - 28-Sep-26
Buy* 5 $89.54 Ordinary
 16:25:53 - 28-Sep-26
Sell* 1 $89.53 Ordinary
 16:23:43 - 28-Sep-26
Buy* 1 $89.54 Ordinary
 16:23:18 - 28-Sep-26
Sell* 500 $89.53 Ordinary
 16:22:08 - 28-Sep-26
Sell* 1 $89.53 Ordinary
 16:18:11 - 28-Sep-26
Buy* 1 $89.54 Ordinary
 16:18:00 - 28-Sep-26
Unknown* 1 $89.53 Ordinary
 16:16:20 - 28-Sep-26
Sell* 34 $89.55 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 45 $89.55 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 576 $89.56 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 14 $89.56 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 192 $89.56 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 123 $89.56 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 185 $89.56 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 42 $89.56 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 34 $89.56 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 1 $89.56 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 22 $89.56 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 1 $89.56 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 1 $89.56 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 1 $89.56 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 1 $89.56 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 1 $89.56 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 4 $89.56 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 23 $89.56 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 1 $89.56 Automatic Execution
 15:52:37 - 28-Sep-26
Sell* 1 $89.56 Automatic Execution
 15:52:37 - 28-Sep-26
Sell* 1 $89.56 Automatic Execution
 15:52:37 - 28-Sep-26
Sell* 1 $89.56 Automatic Execution
 15:52:37 - 28-Sep-26
Sell* 1 $89.56 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 5 $89.56 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 1 $89.56 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 31 $89.56 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 1 $89.56 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 41 $89.56 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 1 $89.56 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 199 $89.56 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 1 $89.56 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 94 $89.56 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $89.56 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 69 $89.56 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 72 $89.56 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 1 $89.56 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 27 $89.56 Automatic Execution
 15:51:58 - 28-Sep-26
Unknown* 60 $89.56 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 200 $89.56 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 200 $89.56 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 200 $89.56 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 200 $89.56 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 120 $89.56 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 20 $89.56 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 250 $89.56 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 25 $89.555 Automatic Execution
 15:51:38 - 28-Sep-26
Unknown* 500 $89.555 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 140 $89.55 Automatic Execution
 15:51:29 - 28-Sep-26
Unknown* 4 $89.555 Automatic Execution
 15:51:28 - 28-Sep-26
Unknown* 3 $89.555 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 140 $89.55 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 100 $89.55 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 100 $89.55 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 300 $89.55 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 3 $89.54 Automatic Execution
 15:51:21 - 28-Sep-26
Unknown* 300 $89.545 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 8 $89.54 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 83 $89.55 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 2 $89.54 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 100 $89.54 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 7 $89.54 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 4 $89.54 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 200 $89.54 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 200 $89.54 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 200 $89.54 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 200 $89.54 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 200 $89.54 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 200 $89.54 Automatic Execution
 15:50:15 - 28-Sep-26
Unknown* 114 $89.535 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 396 $89.54 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 112 $89.54 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 16 $89.54 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 6 $89.54 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 59 $89.54 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 23 $89.54 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 18 $89.54 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 7 $89.54 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 355 $89.54 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 45 $89.54 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 100 $89.54 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 400 $89.54 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $89.535 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 20 $89.535 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 400 $89.54 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1,300 $89.54 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $89.54 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $89.54 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 200 $89.54 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 1 $89.535 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 20 $89.535 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 41 $89.535 Automatic Execution
 15:49:57 - 28-Sep-26
Unknown* 100 $89.535 Automatic Execution
 15:49:48 - 28-Sep-26
Unknown* 300 $89.535 Automatic Execution
 15:49:48 - 28-Sep-26
Unknown* 150 $89.535 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 150 $89.535 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 100 $89.535 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 100 $89.535 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 10 $89.535 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 95 $89.53 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 700 $89.53 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 5 $89.53 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 2 $89.53 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 6 $89.53 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 80 $89.53 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 1 $89.53 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 100 $89.53 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 100 $89.53 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 100 $89.53 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 457 $89.53 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 43 $89.53 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 100 $89.53 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 3 $89.48 Automatic Execution
 15:26:09 - 28-Sep-26
Buy* 900 $89.48 Automatic Execution
 15:25:17 - 28-Sep-26
Unknown* 5 $89.48 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 12 $89.48 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 1,598 $89.48 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $89.48 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 232 $89.48 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $89.48 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 553 $89.48 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $89.48 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 520 $89.48 Automatic Execution
 15:23:39 - 28-Sep-26
Sell* 3 $89.47 Automatic Execution
 15:23:06 - 28-Sep-26
Sell* 1 $89.47 Automatic Execution
 15:23:03 - 28-Sep-26
Unknown* 200 $89.465 Automatic Execution
 15:22:35 - 28-Sep-26
Unknown* 200 $89.465 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 100 $89.46 Automatic Execution
 15:22:29 - 28-Sep-26
Sell* 66 $89.46 Automatic Execution
 15:21:21 - 28-Sep-26
Unknown* 391 $89.465 Automatic Execution
 15:20:38 - 28-Sep-26
Sell* 200 $89.47 Automatic Execution
 15:20:38 - 28-Sep-26
Sell* 215 $89.47 Automatic Execution
 15:20:38 - 28-Sep-26
Sell* 2 $89.47 Automatic Execution
 15:20:38 - 28-Sep-26
Buy* 22 $89.47 Automatic Execution
 15:20:23 - 28-Sep-26
Unknown* 300 $89.465 Automatic Execution
 15:20:15 - 28-Sep-26
Unknown* 300 $89.465 Automatic Execution
 15:19:48 - 28-Sep-26
Unknown* 100 $89.455 Automatic Execution
 15:19:04 - 28-Sep-26
Unknown* 400 $89.455 Automatic Execution
 15:18:44 - 28-Sep-26
Unknown* 10 $89.455 Automatic Execution
 15:18:15 - 28-Sep-26
Unknown* 7 $89.455 Automatic Execution
 15:17:49 - 28-Sep-26
Unknown* 7 $89.455 Automatic Execution
 15:17:49 - 28-Sep-26
Unknown* 8 $89.455 Automatic Execution
 15:17:49 - 28-Sep-26
Unknown* 39 $89.455 Automatic Execution
 15:17:49 - 28-Sep-26
Unknown* 39 $89.455 Automatic Execution
 15:17:49 - 28-Sep-26
Unknown* 39 $89.455 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 60 $89.45 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 320 $89.45 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 1,900 $89.45 Automatic Execution
 15:17:21 - 28-Sep-26
Buy* 7 $89.45 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 100 $89.45 Automatic Execution
 15:17:21 - 28-Sep-26
Unknown* 22 $89.45 Automatic Execution
 15:17:19 - 28-Sep-26
Unknown* 100 $89.445 Automatic Execution
 15:16:39 - 28-Sep-26
Sell* 900 $89.44 Automatic Execution
 15:16:39 - 28-Sep-26
Sell* 1,000 $89.44 Automatic Execution
 15:16:39 - 28-Sep-26
Buy* 83 $89.45 Automatic Execution
 15:16:37 - 28-Sep-26
Buy* 32 $89.45 Automatic Execution
 15:16:37 - 28-Sep-26
Buy* 1,268 $89.45 Automatic Execution
 15:16:37 - 28-Sep-26
Buy* 140 $89.45 Automatic Execution
 15:16:37 - 28-Sep-26
Buy* 1,300 $89.45 Automatic Execution
 15:16:37 - 28-Sep-26
Buy* 1,300 $89.45 Automatic Execution
 15:16:37 - 28-Sep-26
Unknown* 100 $89.445 Automatic Execution
 15:16:30 - 28-Sep-26
Sell* 900 $89.44 Automatic Execution
 15:16:30 - 28-Sep-26
Sell* 1,000 $89.44 Automatic Execution
 15:16:30 - 28-Sep-26
Unknown* 400 $89.445 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 400 $89.445 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 400 $89.445 Automatic Execution
 15:16:21 - 28-Sep-26
Unknown* 500 $89.445 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 200 $89.44 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 22 $89.44 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 300 $89.44 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 11 $89.44 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 400 $89.44 Automatic Execution
 15:16:17 - 28-Sep-26
Unknown* 800 $89.435 Automatic Execution
 15:16:01 - 28-Sep-26
Unknown* 83 $89.435 Automatic Execution
 15:16:01 - 28-Sep-26
Unknown* 100 $89.435 Automatic Execution
 15:16:01 - 28-Sep-26
Sell* 98 $89.43 Automatic Execution
 15:15:41 - 28-Sep-26
Sell* 2 $89.43 Automatic Execution
 15:15:33 - 28-Sep-26
Unknown* 10 $89.485 Automatic Execution
 14:57:11 - 28-Sep-26
Unknown* 194 $89.485 Automatic Execution
 14:57:11 - 28-Sep-26
Unknown* 100 $89.485 Automatic Execution
 14:57:11 - 28-Sep-26
Unknown* 100 $89.485 Automatic Execution
 14:57:11 - 28-Sep-26
Unknown* 6 $89.485 Automatic Execution
 14:57:11 - 28-Sep-26
Unknown* 100 $89.485 Automatic Execution
 14:57:11 - 28-Sep-26
Unknown* 194 $89.485 Automatic Execution
 14:57:11 - 28-Sep-26
Unknown* 100 $89.485 Automatic Execution
 14:57:11 - 28-Sep-26
Unknown* 100 $89.485 Automatic Execution
 14:57:11 - 28-Sep-26
Unknown* 100 $89.485 Automatic Execution
 14:57:11 - 28-Sep-26
Unknown* 100 $89.485 Automatic Execution
 14:57:11 - 28-Sep-26
Unknown* 1 $89.485 Automatic Execution
 14:56:35 - 28-Sep-26
Unknown* 100 $89.475 Automatic Execution
 14:56:24 - 28-Sep-26
Unknown* 3 $89.475 Automatic Execution
 14:56:13 - 28-Sep-26
Unknown* 170 $89.475 Automatic Execution
 14:56:06 - 28-Sep-26
Unknown* 400 $89.475 Automatic Execution
 14:56:00 - 28-Sep-26
Sell* 100 $89.48 Automatic Execution
 14:55:43 - 28-Sep-26
Unknown* 400 $89.485 Automatic Execution
 14:55:34 - 28-Sep-26
Sell* 48 $89.48 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $89.49 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 270 $89.49 Automatic Execution
 14:55:20 - 28-Sep-26
Sell* 130 $89.49 Automatic Execution
 14:55:20 - 28-Sep-26
Sell* 100 $89.49 Automatic Execution
 14:55:06 - 28-Sep-26
Unknown* 22 $89.49 Automatic Execution
 14:54:56 - 28-Sep-26
Unknown* 3 $89.49 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 76 $89.50 Automatic Execution
 14:53:27 - 28-Sep-26
Sell* 24 $89.50 Automatic Execution
 14:53:27 - 28-Sep-26
Sell* 2 $89.50 Automatic Execution
 14:53:27 - 28-Sep-26
Sell* 100 $89.50 Automatic Execution
 14:53:27 - 28-Sep-26
Sell* 100 $89.52 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1,465 $89.52 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 435 $89.52 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 54 $89.52 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 24 $89.52 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 22 $89.52 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $89.515 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 400 $89.51 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 210 $89.52 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $89.52 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 180 $89.52 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 212 $89.51 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $89.52 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $89.51 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 39 $89.51 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 800 $89.505 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 221 $89.51 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $89.50 Automatic Execution
 14:53:07 - 28-Sep-26
Buy* 300 $89.50 Automatic Execution
 14:53:07 - 28-Sep-26
Buy* 1 $89.50 Automatic Execution
 14:53:07 - 28-Sep-26
Buy* 40 $89.50 Automatic Execution
 14:53:07 - 28-Sep-26
Buy* 60 $89.50 Automatic Execution
 14:53:07 - 28-Sep-26
Unknown* 6 $89.51 Automatic Execution
 14:51:17 - 28-Sep-26
Sell* 94 $89.51 Automatic Execution
 14:51:17 - 28-Sep-26
Sell* 70 $89.51 Automatic Execution
 14:51:17 - 28-Sep-26
Sell* 100 $89.51 Automatic Execution
 14:51:07 - 28-Sep-26
Buy* 22 $89.51 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 340 $89.51 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 360 $89.51 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 100 $89.51 Automatic Execution
 14:50:16 - 28-Sep-26
Unknown* 100 $89.505 Automatic Execution
 14:49:34 - 28-Sep-26
Buy* 900 $89.50 Automatic Execution
 14:49:23 - 28-Sep-26
Unknown* 10 $89.50 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 155 $89.50 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 2 $89.50 Automatic Execution
 14:49:05 - 28-Sep-26
Sell* 45 $89.50 Automatic Execution
 14:49:05 - 28-Sep-26
Buy* 200 $89.50 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 200 $89.49 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $89.49 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 156 $89.49 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 320 $89.495 Automatic Execution
 14:48:15 - 28-Sep-26
Unknown* 7 $89.495 Automatic Execution
 14:48:12 - 28-Sep-26
Buy* 22 $89.50 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 5 $89.50 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 22 $89.50 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 220 $89.50 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 100 $89.50 Automatic Execution
 14:47:56 - 28-Sep-26
Sell* 100 $89.49 Automatic Execution
 14:46:45 - 28-Sep-26
Sell* 158 $89.50 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 100 $89.50 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 2,888 $89.50 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 112 $89.50 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 100 $89.50 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 12 $89.50 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 100 $89.52 Automatic Execution
 14:27:59 - 28-Sep-26
Buy* 100 $89.54 Automatic Execution
 14:26:15 - 28-Sep-26
Buy* 22 $89.52 Automatic Execution
 14:24:16 - 28-Sep-26
Buy* 180 $89.52 Automatic Execution
 14:24:16 - 28-Sep-26
Buy* 20 $89.52 Automatic Execution
 14:24:16 - 28-Sep-26
Sell* 5 $89.52 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 30 $89.52 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 300 $89.53 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 17 $89.53 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 100 $89.53 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 800 $89.53 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 43 $89.53 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 57 $89.53 Automatic Execution
 14:23:04 - 28-Sep-26
Buy* 20 $89.53 Automatic Execution
 14:22:41 - 28-Sep-26
Buy* 300 $89.53 Automatic Execution
 14:22:41 - 28-Sep-26
Buy* 30 $89.53 Automatic Execution
 14:22:12 - 28-Sep-26
Unknown* 200 $89.525 Automatic Execution
 14:22:02 - 28-Sep-26
Unknown* 200 $89.525 Automatic Execution
 14:22:02 - 28-Sep-26
Unknown* 100 $89.525 Automatic Execution
 14:22:02 - 28-Sep-26
Sell* 800 $89.52 Automatic Execution
 14:20:31 - 28-Sep-26
Buy* 100 $89.52 Automatic Execution
 14:20:31 - 28-Sep-26
Buy* 100 $89.52 Automatic Execution
 14:20:31 - 28-Sep-26
Buy* 22 $89.52 Automatic Execution
 14:20:31 - 28-Sep-26
Buy* 120 $89.52 Automatic Execution
 14:20:31 - 28-Sep-26
Buy* 39 $89.52 Automatic Execution
 14:20:31 - 28-Sep-26
Unknown* 100 $89.515 Automatic Execution
 14:20:04 - 28-Sep-26
Sell* 300 $89.51 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 8 $89.52 Automatic Execution
 14:19:32 - 28-Sep-26
Sell* 92 $89.52 Automatic Execution
 14:19:32 - 28-Sep-26
Sell* 50 $89.52 Automatic Execution
 14:19:30 - 28-Sep-26
Sell* 1 $89.52 Automatic Execution
 14:19:30 - 28-Sep-26
Sell* 11 $89.52 Automatic Execution
 14:18:56 - 28-Sep-26
Sell* 100 $89.52 Automatic Execution
 14:18:56 - 28-Sep-26
Sell* 100 $89.52 Automatic Execution
 14:18:55 - 28-Sep-26
Buy* 6 $89.52 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 27 $89.52 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 200 $89.52 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 4 $89.52 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 100 $89.52 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 68 $89.52 Automatic Execution
 14:18:17 - 28-Sep-26
Buy* 100 $89.52 Automatic Execution
 14:18:17 - 28-Sep-26
Buy* 843 $89.52 Automatic Execution
 14:18:16 - 28-Sep-26
Buy* 568 $89.52 Automatic Execution
 14:18:16 - 28-Sep-26
Buy* 100 $89.52 Automatic Execution
 14:18:16 - 28-Sep-26
Buy* 50 $89.53 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 678 $89.54 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 500 $89.54 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 22 $89.54 Automatic Execution
 14:16:16 - 28-Sep-26
Unknown* 1 $89.55 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 20 $89.57 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 100 $89.57 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 100 $89.57 Automatic Execution
 13:57:02 - 28-Sep-26
Buy* 16 $89.56 Automatic Execution
 13:56:50 - 28-Sep-26
Buy* 6 $89.56 Automatic Execution
 13:56:50 - 28-Sep-26
Sell* 640 $89.56 Automatic Execution
 13:56:24 - 28-Sep-26
Buy* 24 $89.56 Automatic Execution
 13:55:38 - 28-Sep-26
Unknown* 116 $89.56 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 1,100 $89.56 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 900 $89.56 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 10 $89.56 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $89.56 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $89.56 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 200 $89.565 Automatic Execution
 13:55:14 - 28-Sep-26
Unknown* 100 $89.565 Automatic Execution
 13:55:14 - 28-Sep-26
Buy* 24 $89.57 Automatic Execution
 13:55:14 - 28-Sep-26
Unknown* 400 $89.565 Automatic Execution
 13:55:14 - 28-Sep-26
Buy* 1 $89.57 Automatic Execution
 13:55:14 - 28-Sep-26
Unknown* 75 $89.565 Automatic Execution
 13:55:14 - 28-Sep-26
Unknown* 280 $89.565 Automatic Execution
 13:55:14 - 28-Sep-26
Unknown* 100 $89.565 Automatic Execution
 13:55:14 - 28-Sep-26
Unknown* 845 $89.565 Automatic Execution
 13:55:14 - 28-Sep-26
Buy* 1,200 $89.58 Automatic Execution
 13:55:06 - 28-Sep-26
Unknown* 900 $89.57 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 800 $89.57 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 100 $89.57 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 700 $89.57 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 400 $89.575 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 400 $89.565 Automatic Execution
 13:55:00 - 28-Sep-26
Unknown* 25 $89.57 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 640 $89.56 Automatic Execution
 13:55:00 - 28-Sep-26
Unknown* 600 $89.57 Automatic Execution
 13:55:00 - 28-Sep-26
Unknown* 1,500 $89.57 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 400 $89.565 Automatic Execution
 13:55:00 - 28-Sep-26
Unknown* 700 $89.57 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 1,300 $89.57 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 400 $89.57 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 120 $89.57 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 60 $89.57 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 900 $89.57 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 1,300 $89.57 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 3,200 $89.57 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 900 $89.57 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 200 $89.57 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 2,200 $89.57 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 400 $89.57 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 2,000 $89.57 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 900 $89.57 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 1,900 $89.57 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 399 $89.57 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 500 $89.57 Automatic Execution
 13:55:00 - 28-Sep-26
Unknown* 100 $89.565 Automatic Execution
 13:54:46 - 28-Sep-26
Unknown* 100 $89.565 Automatic Execution
 13:54:46 - 28-Sep-26
Unknown* 100 $89.565 Automatic Execution
 13:54:44 - 28-Sep-26
Unknown* 700 $89.56 Automatic Execution
 13:54:30 - 28-Sep-26
Buy* 22 $89.56 Automatic Execution
 13:54:30 - 28-Sep-26
Buy* 100 $89.56 Automatic Execution
 13:54:30 - 28-Sep-26
Sell* 5 $89.57 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 3 $89.57 Automatic Execution
 13:52:25 - 28-Sep-26
Buy* 1 $89.58 Automatic Execution
 13:52:14 - 28-Sep-26
Sell* 100 $89.57 Automatic Execution
 13:52:13 - 28-Sep-26
Sell* 92 $89.57 Automatic Execution
 13:51:50 - 28-Sep-26
Sell* 100 $89.57 Automatic Execution
 13:51:50 - 28-Sep-26
Sell* 7 $89.57 Automatic Execution
 13:51:50 - 28-Sep-26
Buy* 100 $89.58 Automatic Execution
 13:51:50 - 28-Sep-26
Sell* 100 $89.57 Automatic Execution
 13:51:49 - 28-Sep-26
Buy* 22 $89.56 Automatic Execution
 13:51:12 - 28-Sep-26
Buy* 200 $89.56 Automatic Execution
 13:51:12 - 28-Sep-26
Unknown* 75 $89.555 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 100 $89.555 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 37 $89.555 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 100 $89.55 Automatic Execution
 13:49:57 - 28-Sep-26
Sell* 5 $89.53 Automatic Execution
 13:49:15 - 28-Sep-26
Unknown* 100 $89.535 Automatic Execution
 13:49:12 - 28-Sep-26
Buy* 22 $89.53 Automatic Execution
 13:47:58 - 28-Sep-26
Unknown* 20 $89.53 Automatic Execution
 13:47:57 - 28-Sep-26
Unknown* 1,805 $89.53 Automatic Execution
 13:47:57 - 28-Sep-26
Unknown* 100 $89.53 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 100 $89.54 Automatic Execution
 13:47:57 - 28-Sep-26
Unknown* 30 $89.54 Automatic Execution
 13:47:10 - 28-Sep-26
Buy* 115 $89.54 Automatic Execution
 13:47:10 - 28-Sep-26
Buy* 170 $89.54 Automatic Execution
 13:47:10 - 28-Sep-26
Buy* 40 $89.53 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 22 $89.53 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 240 $89.53 Automatic Execution
 13:46:29 - 28-Sep-26
Unknown* 100 $89.525 Automatic Execution
 13:46:03 - 28-Sep-26
Buy* 22 $89.52 Automatic Execution
 13:20:49 - 28-Sep-26
Buy* 27 $89.52 Automatic Execution
 13:20:49 - 28-Sep-26
Buy* 22 $89.52 Automatic Execution
 13:20:49 - 28-Sep-26
Buy* 297 $89.52 Automatic Execution
 13:20:16 - 28-Sep-26
Sell* 100 $89.52 Automatic Execution
 13:20:16 - 28-Sep-26
Sell* 100 $89.52 Automatic Execution
 13:20:16 - 28-Sep-26
Sell* 900 $89.54 Automatic Execution
 13:19:13 - 28-Sep-26
Sell* 100 $89.54 Automatic Execution
 13:19:13 - 28-Sep-26
Sell* 80 $89.54 Automatic Execution
 13:19:13 - 28-Sep-26
Sell* 373 $89.55 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 100 $89.56 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 180 $89.55 Automatic Execution
 13:18:30 - 28-Sep-26
Buy* 80 $89.55 Automatic Execution
 13:18:30 - 28-Sep-26
Buy* 100 $89.55 Automatic Execution
 13:18:30 - 28-Sep-26
Buy* 95 $89.55 Automatic Execution
 13:18:18 - 28-Sep-26
Sell* 47 $89.56 Automatic Execution
 13:18:08 - 28-Sep-26
Unknown* 10 $89.565 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 100 $89.575 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 1,400 $89.56 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 20 $89.565 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 480 $89.565 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 500 $89.57 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 291 $89.57 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 300 $89.57 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 309 $89.57 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 300 $89.57 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 300 $89.57 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 400 $89.57 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 400 $89.565 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 700 $89.565 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2,200 $89.57 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $89.57 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 400 $89.57 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 400 $89.57 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 400 $89.57 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 300 $89.57 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $89.57 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2,100 $89.58 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 1,900 $89.58 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $89.58 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 400 $89.58 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 600 $89.595 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 1 $89.60 Automatic Execution
 13:17:16 - 28-Sep-26
Buy* 58 $89.60 Automatic Execution
 13:17:14 - 28-Sep-26
Unknown* 200 $89.595 Automatic Execution
 13:16:59 - 28-Sep-26
Unknown* 100 $89.595 Automatic Execution
 13:16:59 - 28-Sep-26
Unknown* 100 $89.595 Automatic Execution
 13:16:59 - 28-Sep-26
Unknown* 100 $89.595 Automatic Execution
 13:16:59 - 28-Sep-26
Unknown* 100 $89.595 Automatic Execution
 13:16:59 - 28-Sep-26
Unknown* 100 $89.595 Automatic Execution
 13:16:59 - 28-Sep-26
Unknown* 2,200 $89.59 Automatic Execution
 13:16:56 - 28-Sep-26
Unknown* 1,900 $89.59 Automatic Execution
 13:16:56 - 28-Sep-26
Sell* 300 $89.59 Automatic Execution
 13:16:55 - 28-Sep-26
Buy* 200 $89.61 Automatic Execution
 13:15:59 - 28-Sep-26
Buy* 400 $89.605 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 400 $89.605 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 50 $89.61 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 1,000 $89.61 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 15 $89.61 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 816 $89.60 Automatic Execution
 13:15:32 - 28-Sep-26
Sell* 100 $89.60 Automatic Execution
 13:15:32 - 28-Sep-26
Sell* 300 $89.60 Automatic Execution
 13:15:32 - 28-Sep-26
Sell* 300 $89.60 Automatic Execution
 13:15:32 - 28-Sep-26
Sell* 400 $89.60 Automatic Execution
 13:15:32 - 28-Sep-26
Sell* 500 $89.60 Automatic Execution
 13:15:32 - 28-Sep-26
Buy* 1,500 $89.605 Automatic Execution
 13:15:32 - 28-Sep-26
Buy* 2,100 $89.605 Automatic Execution
 13:15:32 - 28-Sep-26
Buy* 400 $89.605 Automatic Execution
 13:15:32 - 28-Sep-26
Buy* 400 $89.605 Automatic Execution
 13:15:32 - 28-Sep-26
Buy* 500 $89.605 Automatic Execution
 13:15:32 - 28-Sep-26
Buy* 400 $89.605 Automatic Execution
 13:15:32 - 28-Sep-26
Buy* 636 $89.45 Automatic Execution
 12:54:05 - 28-Sep-26
Buy* 500 $89.45 Automatic Execution
 12:54:05 - 28-Sep-26
Buy* 564 $89.45 Automatic Execution
 12:54:05 - 28-Sep-26
Unknown* 276 $89.445 Automatic Execution
 12:53:59 - 28-Sep-26
Unknown* 100 $89.445 Automatic Execution
 12:53:58 - 28-Sep-26
Unknown* 100 $89.445 Automatic Execution
 12:53:58 - 28-Sep-26
Unknown* 100 $89.445 Automatic Execution
 12:53:58 - 28-Sep-26
Buy* 521 $89.44 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 379 $89.44 Automatic Execution
 12:53:47 - 28-Sep-26
Unknown* 100 $89.435 Automatic Execution
 12:53:43 - 28-Sep-26
Unknown* 27 $89.435 Automatic Execution
 12:52:38 - 28-Sep-26
Sell* 11 $89.43 Automatic Execution
 12:52:01 - 28-Sep-26
Unknown* 300 $89.435 Automatic Execution
 12:51:44 - 28-Sep-26
Sell* 100 $89.45 Automatic Execution
 12:51:20 - 28-Sep-26
Buy* 1 $89.46 Automatic Execution
 12:51:17 - 28-Sep-26
Sell* 100 $89.46 Automatic Execution
 12:48:51 - 28-Sep-26
Sell* 100 $89.46 Automatic Execution
 12:48:22 - 28-Sep-26
Unknown* 100 $89.455 Automatic Execution
 12:48:18 - 28-Sep-26
Sell* 551 $89.46 Automatic Execution
 12:47:34 - 28-Sep-26
Sell* 100 $89.46 Automatic Execution
 12:47:07 - 28-Sep-26
Buy* 151 $89.46 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 22 $89.46 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 129 $89.46 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 900 $89.46 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 371 $89.46 Automatic Execution
 12:46:53 - 28-Sep-26
Unknown* 400 $89.455 Automatic Execution
 12:46:08 - 28-Sep-26
Unknown* 400 $89.455 Automatic Execution
 12:46:08 - 28-Sep-26
Sell* 100 $89.48 Automatic Execution
 12:45:37 - 28-Sep-26
Sell* 2 $89.48 Automatic Execution
 12:45:37 - 28-Sep-26
Sell* 21 $89.48 Automatic Execution
 12:45:30 - 28-Sep-26
Unknown* 200 $89.49 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 199 $89.49 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 199 $89.49 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 46 $89.49 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1,255 $89.49 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 79 $89.49 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1,422 $89.49 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 400 $89.485 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 43 $89.49 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 700 $89.48 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 44 $89.48 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 305 $89.48 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 100 $89.48 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 36 $89.48 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 400 $89.48 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 800 $89.485 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 1,500 $89.475 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 400 $89.475 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 500 $89.47 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 160 $89.475 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 321 $89.465 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 179 $89.465 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 600 $89.465 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 1,300 $89.465 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 200 $89.47 Automatic Execution
 12:20:48 - 28-Sep-26
Buy* 100 $89.47 Automatic Execution
 12:20:48 - 28-Sep-26
Unknown* 100 $89.465 Automatic Execution
 12:20:48 - 28-Sep-26
Unknown* 200 $89.465 Automatic Execution
 12:20:48 - 28-Sep-26
Unknown* 200 $89.465 Automatic Execution
 12:20:48 - 28-Sep-26
Unknown* 100 $89.465 Automatic Execution
 12:20:48 - 28-Sep-26
Unknown* 200 $89.465 Automatic Execution
 12:20:48 - 28-Sep-26
Buy* 200 $89.47 Automatic Execution
 12:20:48 - 28-Sep-26
Unknown* 200 $89.465 Automatic Execution
 12:20:48 - 28-Sep-26
Buy* 200 $89.47 Automatic Execution
 12:20:48 - 28-Sep-26
Unknown* 172 $89.475 Automatic Execution
 12:20:46 - 28-Sep-26
Unknown* 80 $89.465 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 100 $89.455 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 400 $89.455 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 200 $89.45 Automatic Execution
 12:20:37 - 28-Sep-26
Unknown* 200 $89.445 Automatic Execution
 12:20:37 - 28-Sep-26
Unknown* 200 $89.445 Automatic Execution
 12:20:37 - 28-Sep-26
Unknown* 200 $89.445 Automatic Execution
 12:20:37 - 28-Sep-26
Unknown* 200 $89.445 Automatic Execution
 12:20:37 - 28-Sep-26
Unknown* 200 $89.445 Automatic Execution
 12:20:37 - 28-Sep-26
Unknown* 200 $89.445 Automatic Execution
 12:20:37 - 28-Sep-26
Unknown* 200 $89.445 Automatic Execution
 12:20:37 - 28-Sep-26
Unknown* 100 $89.445 Automatic Execution
 12:20:37 - 28-Sep-26
Unknown* 200 $89.445 Automatic Execution
 12:20:37 - 28-Sep-26
Unknown* 200 $89.445 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 200 $89.45 Automatic Execution
 12:20:35 - 28-Sep-26
Buy* 200 $89.45 Automatic Execution
 12:20:35 - 28-Sep-26
Buy* 200 $89.45 Automatic Execution
 12:20:35 - 28-Sep-26
Buy* 100 $89.45 Automatic Execution
 12:20:35 - 28-Sep-26
Buy* 100 $89.45 Automatic Execution
 12:20:35 - 28-Sep-26
Buy* 200 $89.45 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 200 $89.45 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 100 $89.45 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 100 $89.45 Automatic Execution
 12:20:34 - 28-Sep-26
Unknown* 5 $89.445 Automatic Execution
 12:20:34 - 28-Sep-26
Unknown* 5 $89.445 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 200 $89.45 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 200 $89.45 Automatic Execution
 12:20:34 - 28-Sep-26
Unknown* 5 $89.445 Automatic Execution
 12:20:34 - 28-Sep-26
Unknown* 5 $89.445 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 200 $89.45 Automatic Execution
 12:20:34 - 28-Sep-26
Sell* 800 $89.45 Automatic Execution
 12:20:33 - 28-Sep-26
Sell* 345 $89.45 Automatic Execution
 12:20:33 - 28-Sep-26
Buy* 320 $89.45 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 500 $89.45 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 300 $89.45 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 500 $89.45 Automatic Execution
 12:20:27 - 28-Sep-26
Unknown* 200 $89.445 Automatic Execution
 12:20:26 - 28-Sep-26
Sell* 500 $89.44 Automatic Execution
 12:20:26 - 28-Sep-26
Sell* 320 $89.43 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 380 $89.44 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 390 $89.44 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 300 $89.44 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 200 $89.44 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 2,300 $89.44 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 2,000 $89.44 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 900 $89.44 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 500 $89.44 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 1,100 $89.44 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 2,000 $89.44 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 800 $89.44 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 400 $89.44 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 100 $89.44 Automatic Execution
 12:20:26 - 28-Sep-26
Unknown* 600 $89.435 Automatic Execution
 12:20:26 - 28-Sep-26
Unknown* 1,700 $89.435 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 75 $89.44 Automatic Execution
 12:20:26 - 28-Sep-26
Unknown* 54 $89.435 Automatic Execution
 12:20:26 - 28-Sep-26
Unknown* 22 $89.41 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 20 $89.41 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 180 $89.40 Automatic Execution
 12:19:52 - 28-Sep-26
Unknown* 200 $89.40 Automatic Execution
 12:19:52 - 28-Sep-26
Unknown* 100 $89.40 Automatic Execution
 12:19:52 - 28-Sep-26
Unknown* 4 $89.39 Automatic Execution
 12:19:37 - 28-Sep-26
Unknown* 200 $89.38 Automatic Execution
 12:19:31 - 28-Sep-26
Unknown* 200 $89.38 Automatic Execution
 12:19:31 - 28-Sep-26
Unknown* 800 $89.38 Automatic Execution
 12:19:31 - 28-Sep-26
Buy* 30 $89.38 Automatic Execution
 12:19:31 - 28-Sep-26
Buy* 1 $89.385 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 1 $89.395 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 2 $89.395 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 1 $89.40 Automatic Execution
 12:18:56 - 28-Sep-26
Unknown* 2 $89.405 Automatic Execution
 12:18:53 - 28-Sep-26
Unknown* 3 $89.405 Automatic Execution
 12:18:49 - 28-Sep-26
Unknown* 4 $89.405 Automatic Execution
 12:18:40 - 28-Sep-26
Unknown* 100 $89.41 Automatic Execution
 12:18:38 - 28-Sep-26
Buy* 6 $89.415 Automatic Execution
 12:18:35 - 28-Sep-26
Buy* 9 $89.415 Automatic Execution
 12:18:29 - 28-Sep-26
Buy* 500 $89.415 Automatic Execution
 12:18:26 - 28-Sep-26
Buy* 13 $89.42 Automatic Execution
 12:18:26 - 28-Sep-26
Buy* 18 $89.42 Automatic Execution
 12:18:23 - 28-Sep-26
Buy* 26 $89.42 Automatic Execution
 12:18:20 - 28-Sep-26
Sell* 94 $89.41 Automatic Execution
 12:18:17 - 28-Sep-26
Sell* 100 $89.41 Automatic Execution
 12:18:17 - 28-Sep-26
Buy* 37 $89.42 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 100 $89.41 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 45 $89.41 Automatic Execution
 12:18:16 - 28-Sep-26
Unknown* 53 $89.405 Automatic Execution
 12:18:07 - 28-Sep-26
Buy* 22 $89.40 Automatic Execution
 12:18:07 - 28-Sep-26
Buy* 144 $89.40 Automatic Execution
 12:18:07 - 28-Sep-26
Sell* 120 $89.395 Automatic Execution
 12:18:04 - 28-Sep-26
Sell* 20 $89.40 Automatic Execution
 12:17:46 - 28-Sep-26
Sell* 80 $89.40 Automatic Execution
 12:17:46 - 28-Sep-26
Sell* 40 $89.40 Automatic Execution
 12:17:46 - 28-Sep-26
Sell* 60 $89.40 Automatic Execution
 12:17:46 - 28-Sep-26
Buy* 100 $89.41 Automatic Execution
 12:17:46 - 28-Sep-26
Sell* 100 $89.40 Automatic Execution
 12:17:46 - 28-Sep-26
Sell* 100 $89.40 Automatic Execution
 12:17:46 - 28-Sep-26
Sell* 100 $89.40 Automatic Execution
 12:17:46 - 28-Sep-26
Sell* 100 $89.40 Automatic Execution
 12:17:46 - 28-Sep-26
Buy* 239 $89.415 Automatic Execution
 12:17:10 - 28-Sep-26
Unknown* 400 $89.405 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 100 $89.41 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 52 $89.41 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 800 $89.41 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $89.40 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 2,000 $89.41 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 200 $89.395 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 200 $89.395 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 200 $89.395 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 200 $89.395 Automatic Execution
 12:16:55 - 28-Sep-26
Unknown* 200 $89.40 Automatic Execution
 12:16:54 - 28-Sep-26
Unknown* 200 $89.40 Automatic Execution
 12:16:54 - 28-Sep-26
Unknown* 200 $89.40 Automatic Execution
 12:16:54 - 28-Sep-26
Unknown* 200 $89.40 Automatic Execution
 12:16:54 - 28-Sep-26
Unknown* 200 $89.40 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 200 $89.395 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 200 $89.395 Automatic Execution
 12:16:55 - 28-Sep-26
Unknown* 100 $89.40 Automatic Execution
 12:16:54 - 28-Sep-26
Unknown* 200 $89.40 Automatic Execution
 12:16:54 - 28-Sep-26
Unknown* 200 $89.40 Automatic Execution
 12:16:54 - 28-Sep-26
Unknown* 200 $89.40 Automatic Execution
 12:16:54 - 28-Sep-26
Unknown* 200 $89.40 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 100 $89.395 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 200 $89.395 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 200 $89.395 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 480 $89.395 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 400 $89.385 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 2,000 $89.38 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $89.38 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 200 $89.38 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 300 $89.38 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 200 $89.38 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 200 $89.38 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 160 $89.395 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 165 $89.38 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 69 $89.37 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $89.37 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 79 $89.37 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1,000 $89.40 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 500 $89.39 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 700 $89.375 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $89.36 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 200 $89.36 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 200 $89.36 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 200 $89.36 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $89.36 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 200 $89.36 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 200 $89.36 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 200 $89.36 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 700 $89.365 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1,000 $89.365 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $89.36 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 400 $89.36 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 200 $89.36 Automatic Execution
 12:16:10 - 28-Sep-26
Unknown* 168 $89.37 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 300 $89.36 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 900 $89.36 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 1,044 $89.36 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $89.36 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 200 $89.36 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 2,300 $89.36 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $89.36 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 480 $89.355 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $89.35 Automatic Execution
 12:15:48 - 28-Sep-26
Buy* 16 $89.35 Automatic Execution
 12:15:48 - 28-Sep-26
Buy* 284 $89.35 Automatic Execution
 12:15:48 - 28-Sep-26
Buy* 200 $89.35 Automatic Execution
 12:15:48 - 28-Sep-26
Buy* 100 $89.35 Automatic Execution
 12:15:48 - 28-Sep-26
Unknown* 800 $89.34 Automatic Execution
 11:55:08 - 28-Sep-26
Unknown* 344 $89.34 Automatic Execution
 11:55:08 - 28-Sep-26
Unknown* 200 $89.34 Automatic Execution
 11:55:08 - 28-Sep-26
Unknown* 200 $89.34 Automatic Execution
 11:55:08 - 28-Sep-26
Unknown* 200 $89.34 Automatic Execution
 11:55:08 - 28-Sep-26
Unknown* 200 $89.34 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 2,056 $89.34 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 100 $89.34 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 11 $89.34 Automatic Execution
 11:54:54 - 28-Sep-26
Buy* 189 $89.34 Automatic Execution
 11:54:54 - 28-Sep-26
Buy* 100 $89.34 Automatic Execution
 11:54:54 - 28-Sep-26
Buy* 100 $89.34 Automatic Execution
 11:54:54 - 28-Sep-26
Buy* 200 $89.34 Automatic Execution
 11:54:54 - 28-Sep-26
Buy* 200 $89.34 Automatic Execution
 11:54:54 - 28-Sep-26
Buy* 200 $89.34 Automatic Execution
 11:54:54 - 28-Sep-26
Buy* 200 $89.34 Automatic Execution
 11:54:54 - 28-Sep-26
Buy* 200 $89.34 Automatic Execution
 11:54:54 - 28-Sep-26
Buy* 311 $89.34 Automatic Execution
 11:54:54 - 28-Sep-26
Sell* 240 $89.335 Automatic Execution
 11:54:52 - 28-Sep-26
Sell* 14 $89.335 Automatic Execution
 11:54:49 - 28-Sep-26
Sell* 19 $89.335 Automatic Execution
 11:54:39 - 28-Sep-26
Sell* 28 $89.335 Automatic Execution
 11:54:29 - 28-Sep-26
Sell* 39 $89.335 Automatic Execution
 11:54:19 - 28-Sep-26
Sell* 100 $89.335 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 100 $89.33 Automatic Execution
 11:53:27 - 28-Sep-26
Unknown* 2 $89.34 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 100 $89.35 Automatic Execution
 11:52:26 - 28-Sep-26
Buy* 36 $89.355 Automatic Execution
 11:52:23 - 28-Sep-26
Buy* 384 $89.355 Automatic Execution
 11:52:23 - 28-Sep-26
Buy* 366 $89.355 Automatic Execution
 11:52:19 - 28-Sep-26
Buy* 134 $89.355 Automatic Execution
 11:52:19 - 28-Sep-26
Buy* 366 $89.355 Automatic Execution
 11:52:13 - 28-Sep-26
Buy* 87 $89.355 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 100 $89.35 Automatic Execution
 11:52:13 - 28-Sep-26
Buy* 500 $89.355 Automatic Execution
 11:52:09 - 28-Sep-26
Buy* 53 $89.355 Automatic Execution
 11:52:03 - 28-Sep-26
Buy* 400 $89.355 Automatic Execution
 11:52:03 - 28-Sep-26
Buy* 60 $89.355 Automatic Execution
 11:52:02 - 28-Sep-26
Buy* 311 $89.355 Automatic Execution
 11:51:09 - 28-Sep-26
Buy* 405 $89.35 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 120 $89.35 Automatic Execution
 11:51:02 - 28-Sep-26
Unknown* 100 $89.345 Automatic Execution
 11:50:52 - 28-Sep-26
Buy* 300 $89.35 Automatic Execution
 11:50:26 - 28-Sep-26
Unknown* 405 $89.34 Automatic Execution
 11:50:26 - 28-Sep-26
Unknown* 100 $89.34 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 100 $89.33 Automatic Execution
 11:49:35 - 28-Sep-26
Buy* 72 $89.33 Automatic Execution
 11:49:35 - 28-Sep-26
Buy* 200 $89.33 Automatic Execution
 11:49:35 - 28-Sep-26
Buy* 180 $89.33 Automatic Execution
 11:49:35 - 28-Sep-26
Buy* 8 $89.33 Automatic Execution
 11:49:35 - 28-Sep-26
Unknown* 100 $89.33 Automatic Execution
 11:49:14 - 28-Sep-26
Buy* 2 $89.33 Automatic Execution
 11:48:36 - 28-Sep-26
Buy* 200 $89.33 Automatic Execution
 11:48:36 - 28-Sep-26
Buy* 200 $89.33 Automatic Execution
 11:48:36 - 28-Sep-26
Buy* 22 $89.33 Automatic Execution
 11:48:36 - 28-Sep-26
Buy* 98 $89.33 Automatic Execution
 11:48:36 - 28-Sep-26
Buy* 22 $89.33 Automatic Execution
 11:48:36 - 28-Sep-26
Buy* 80 $89.33 Automatic Execution
 11:48:36 - 28-Sep-26
Buy* 1 $89.325 Automatic Execution
 11:47:50 - 28-Sep-26
Buy* 248 $89.325 Automatic Execution
 11:47:37 - 28-Sep-26
Buy* 148 $89.33 Automatic Execution
 11:47:22 - 28-Sep-26
Buy* 100 $89.33 Automatic Execution
 11:47:22 - 28-Sep-26
Sell* 100 $89.33 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 100 $89.33 Automatic Execution
 11:47:17 - 28-Sep-26
Buy* 40 $89.33 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 100 $89.33 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 60 $89.33 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 100 $89.33 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 100 $89.33 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 200 $89.33 Automatic Execution
 11:45:50 - 28-Sep-26
Unknown* 5 $89.37 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 100 $89.385 Automatic Execution
 11:20:51 - 28-Sep-26
Buy* 100 $89.39 Automatic Execution
 11:20:23 - 28-Sep-26
Buy* 200 $89.39 Automatic Execution
 11:20:23 - 28-Sep-26
Buy* 100 $89.39 Automatic Execution
 11:20:23 - 28-Sep-26
Buy* 100 $89.39 Automatic Execution
 11:20:23 - 28-Sep-26
Buy* 200 $89.39 Automatic Execution
 11:20:23 - 28-Sep-26
Buy* 200 $89.39 Automatic Execution
 11:20:23 - 28-Sep-26
Buy* 200 $89.39 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 200 $89.39 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 100 $89.39 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 100 $89.39 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 200 $89.39 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 200 $89.39 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 54 $89.39 Automatic Execution
 11:19:26 - 28-Sep-26
Sell* 8 $89.39 Automatic Execution
 11:19:26 - 28-Sep-26
Sell* 100 $89.39 Automatic Execution
 11:19:26 - 28-Sep-26
Sell* 80 $89.39 Automatic Execution
 11:19:26 - 28-Sep-26
Sell* 120 $89.39 Automatic Execution
 11:19:26 - 28-Sep-26
Sell* 8 $89.39 Automatic Execution
 11:19:26 - 28-Sep-26
Sell* 100 $89.39 Automatic Execution
 11:19:26 - 28-Sep-26
Sell* 30 $89.39 Automatic Execution
 11:19:26 - 28-Sep-26
Sell* 100 $89.39 Automatic Execution
 11:19:26 - 28-Sep-26
Sell* 8 $89.39 Automatic Execution
 11:19:26 - 28-Sep-26
Sell* 200 $89.39 Automatic Execution
 11:19:26 - 28-Sep-26
Sell* 100 $89.39 Automatic Execution
 11:19:21 - 28-Sep-26
Buy* 160 $89.39 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 100 $89.38 Automatic Execution
 11:18:16 - 28-Sep-26
Sell* 100 $89.38 Automatic Execution
 11:18:16 - 28-Sep-26
Buy* 500 $89.38 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 500 $89.38 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 400 $89.38 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 500 $89.38 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 200 $89.38 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 200 $89.38 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 200 $89.38 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 200 $89.38 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 200 $89.38 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 200 $89.38 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 200 $89.38 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 200 $89.38 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 200 $89.38 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 200 $89.38 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 200 $89.38 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 200 $89.38 Automatic Execution
 11:18:13 - 28-Sep-26
Sell* 100 $89.38 Automatic Execution
 11:18:11 - 28-Sep-26
Sell* 900 $89.38 Automatic Execution
 11:18:11 - 28-Sep-26
Sell* 5 $89.38 Automatic Execution
 11:18:11 - 28-Sep-26
Buy* 200 $89.38 Automatic Execution
 11:17:46 - 28-Sep-26
Buy* 200 $89.38 Automatic Execution
 11:17:46 - 28-Sep-26
Buy* 200 $89.38 Automatic Execution
 11:17:46 - 28-Sep-26
Buy* 22 $89.38 Automatic Execution
 11:17:46 - 28-Sep-26
Buy* 100 $89.38 Automatic Execution
 11:17:46 - 28-Sep-26
Buy* 200 $89.38 Automatic Execution
 11:17:46 - 28-Sep-26
Buy* 200 $89.37 Automatic Execution
 11:17:28 - 28-Sep-26
Buy* 200 $89.37 Automatic Execution
 11:17:27 - 28-Sep-26
Buy* 200 $89.37 Automatic Execution
 11:17:27 - 28-Sep-26
Buy* 200 $89.37 Automatic Execution
 11:17:27 - 28-Sep-26
Buy* 200 $89.37 Automatic Execution
 11:17:27 - 28-Sep-26
Buy* 100 $89.37 Automatic Execution
 11:17:26 - 28-Sep-26
Buy* 300 $89.37 Automatic Execution
 11:17:26 - 28-Sep-26
Buy* 100 $89.37 Automatic Execution
 11:17:26 - 28-Sep-26
Buy* 300 $89.37 Automatic Execution
 11:17:26 - 28-Sep-26
Buy* 200 $89.37 Automatic Execution
 11:17:26 - 28-Sep-26
Buy* 100 $89.37 Automatic Execution
 11:17:26 - 28-Sep-26
Buy* 100 $89.37 Automatic Execution
 11:17:26 - 28-Sep-26
Buy* 200 $89.37 Automatic Execution
 11:17:26 - 28-Sep-26
Buy* 200 $89.37 Automatic Execution
 11:17:26 - 28-Sep-26
Buy* 200 $89.37 Automatic Execution
 11:17:26 - 28-Sep-26
Buy* 200 $89.37 Automatic Execution
 11:17:26 - 28-Sep-26
Buy* 160 $89.37 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 11 $89.365 Automatic Execution
 11:17:13 - 28-Sep-26
Buy* 300 $89.37 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 300 $89.37 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 200 $89.37 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 100 $89.37 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 100 $89.37 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 200 $89.37 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 200 $89.37 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 200 $89.37 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 200 $89.37 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 200 $89.37 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 200 $89.37 Automatic Execution
 11:16:53 - 28-Sep-26
Sell* 100 $89.37 Automatic Execution
 11:16:53 - 28-Sep-26
Sell* 70 $89.37 Automatic Execution
 11:16:53 - 28-Sep-26
Buy* 110 $89.37 Automatic Execution
 11:15:34 - 28-Sep-26
Buy* 5 $89.37 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 2,900 $89.365 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 1 $89.395 Automatic Execution
 10:51:03 - 28-Sep-26
Sell* 19 $89.365 Automatic Execution
 10:50:07 - 28-Sep-26
Sell* 19 $89.365 Automatic Execution
 10:50:07 - 28-Sep-26
Sell* 19 $89.365 Automatic Execution
 10:50:07 - 28-Sep-26
Sell* 25 $89.365 Automatic Execution
 10:50:07 - 28-Sep-26
Sell* 100 $89.37 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 10 $89.37 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 1,100 $89.37 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 100 $89.37 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 11 $89.37 Automatic Execution
 10:49:55 - 28-Sep-26
Unknown* 400 $89.375 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 1,825 $89.385 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 1,600 $89.385 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 100 $89.38 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 377 $89.385 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 2 $89.38 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 2,698 $89.39 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 1 $89.39 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 1 $89.39 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 200 $89.39 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 500 $89.395 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 298 $89.39 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 45 $89.39 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 400 $89.39 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 400 $89.39 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 300 $89.39 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 700 $89.39 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 1,800 $89.39 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 22 $89.39 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 700 $89.39 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 100 $89.39 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 1,600 $89.39 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 400 $89.385 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 500 $89.39 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 600 $89.385 Automatic Execution
 10:47:15 - 28-Sep-26
Unknown* 1 $89.38 Automatic Execution
 10:47:13 - 28-Sep-26
Unknown* 100 $89.38 Automatic Execution
 10:47:13 - 28-Sep-26
Unknown* 100 $89.38 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $89.38 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1,000 $89.38 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 1,000 $89.38 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $89.38 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 1,600 $89.38 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 40 $89.38 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 124 $89.38 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 393 $89.38 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 3,383 $89.38 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 300 $89.38 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $89.38 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $89.38 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 3 $89.38 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 217 $89.38 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1,583 $89.38 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 200 $89.385 Automatic Execution
 10:47:05 - 28-Sep-26
Buy* 400 $89.385 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 80 $89.385 Automatic Execution
 10:46:56 - 28-Sep-26
Buy* 200 $89.385 Automatic Execution
 10:46:53 - 28-Sep-26
Unknown* 5 $89.39 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 200 $89.40 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 200 $89.39 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 3 $89.39 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 3 $89.39 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 7 $89.39 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 3 $89.39 Automatic Execution
 10:46:42 - 28-Sep-26
Unknown* 95 $89.405 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 2 $89.53 Automatic Execution
 10:20:09 - 28-Sep-26
Buy* 1,600 $89.54 Automatic Execution
 10:19:05 - 28-Sep-26
Buy* 5 $89.54 Automatic Execution
 10:18:17 - 28-Sep-26
Unknown* 18 $89.53 Automatic Execution
 10:17:55 - 28-Sep-26
Unknown* 8 $89.53 Automatic Execution
 10:17:55 - 28-Sep-26
Unknown* 12 $89.53 Automatic Execution
 10:17:55 - 28-Sep-26
Sell* 100 $89.53 Automatic Execution
 10:17:47 - 28-Sep-26
Sell* 9 $89.53 Automatic Execution
 10:17:47 - 28-Sep-26
Sell* 50 $89.53 Automatic Execution
 10:17:47 - 28-Sep-26
Sell* 17 $89.53 Automatic Execution
 10:17:47 - 28-Sep-26
Buy* 5 $89.54 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 118 $89.53 Automatic Execution
 10:16:17 - 28-Sep-26
Sell* 25 $89.53 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 13 $89.53 Automatic Execution
 10:16:06 - 28-Sep-26
Buy* 17 $89.635 Automatic Execution
 09:51:04 - 28-Sep-26
Unknown* 600 $89.64 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 500 $89.635 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 100 $89.635 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 400 $89.635 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 300 $89.635 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 400 $89.635 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 400 $89.635 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 400 $89.635 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 17 $89.63 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 1,000 $89.64 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 200 $89.64 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 1,000 $89.64 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 200 $89.645 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 1 $89.645 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 120 $89.63 Automatic Execution
 09:48:57 - 28-Sep-26
Unknown* 1 $89.64 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 109 $89.64 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 120 $89.64 Automatic Execution
 09:48:57 - 28-Sep-26
Unknown* 14 $89.63 Automatic Execution
 09:48:12 - 28-Sep-26
Unknown* 14 $89.63 Automatic Execution
 09:48:12 - 28-Sep-26
Unknown* 13 $89.62 Automatic Execution
 09:48:07 - 28-Sep-26
Buy* 280 $89.61 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 220 $89.61 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 500 $89.61 Automatic Execution
 09:48:00 - 28-Sep-26
Sell* 164 $89.61 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 117 $89.61 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 220 $89.61 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 241 $89.61 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 500 $89.605 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 100 $89.61 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 400 $89.615 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 1,800 $89.615 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 300 $89.615 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 400 $89.615 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 1,600 $89.61 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 1 $89.61 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 300 $89.615 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 1 $89.61 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 200 $89.61 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 600 $89.60 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 340 $89.59 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 400 $89.585 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 1 $89.58 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 100 $89.58 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 100 $89.58 Automatic Execution
 09:47:34 - 28-Sep-26
Sell* 20 $89.58 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 619 $89.59 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 56 $89.59 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 300 $89.61 Automatic Execution
 09:45:52 - 28-Sep-26
Buy* 300 $89.60 Automatic Execution
 09:45:46 - 28-Sep-26
Sell* 1 $89.51 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 17 $89.51 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 1 $89.51 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 1 $89.51 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 208 $89.52 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 600 $89.52 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 25 $89.52 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1,100 $89.52 Automatic Execution
 09:30:10 - 28-Sep-26
Unknown* 100 $89.52 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 1,100 $89.52 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 200 $89.52 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 10 $89.52 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $89.52 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 45 $89.525 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 1,100 $89.52 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 100 $89.52 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1,000 $89.52 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 5 $89.515 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $89.525 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 565 $89.52 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 7 $89.525 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $89.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1,100 $89.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 201 $89.51 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 99 $89.515 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $89.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $89.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $89.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 44 $89.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $89.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 700 $89.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $89.52 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $89.515 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 188 $89.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 188 $89.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 300 $89.52 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 100 $89.515 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 600 $89.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 93 $89.51 Ordinary
 09:29:30 - 28-Sep-26
Unknown* 149 $89.515 Ordinary
 09:29:30 - 28-Sep-26
Buy* 100 $89.52 Ordinary
 09:29:30 - 28-Sep-26
Unknown* 1 $89.52 Ordinary
 09:29:30 - 28-Sep-26
Unknown* 100 $89.52 Ordinary
 09:29:30 - 28-Sep-26
Sell* 400 $89.52 Ordinary
 09:29:30 - 28-Sep-26
Buy* 1 $89.53 Ordinary
 09:28:01 - 28-Sep-26
Buy* 5 $89.539 Ordinary
 09:27:06 - 28-Sep-26
Unknown* 1 $89.53 Ordinary
 09:25:58 - 28-Sep-26
Unknown* 1 $89.53 Ordinary
 09:25:57 - 28-Sep-26
Sell* 1 $89.52 Ordinary
 09:25:37 - 28-Sep-26
Sell* 1 $89.52 Ordinary
 09:25:37 - 28-Sep-26
Unknown* 45 $89.53 Ordinary
 09:25:19 - 28-Sep-26
Sell* 10 $89.53 Ordinary
 09:25:00 - 28-Sep-26
Sell* 10 $89.53 Ordinary
 09:25:00 - 28-Sep-26
Buy* 1 $89.53 Ordinary
 09:23:49 - 28-Sep-26
Unknown* 1 $89.52 Ordinary
 09:22:32 - 28-Sep-26
Sell* 1 $89.52 Ordinary
 09:22:32 - 28-Sep-26
Buy* 165 $89.53 Ordinary
 09:22:04 - 28-Sep-26
Sell* 57 $89.53 Ordinary
 09:22:01 - 28-Sep-26
Sell* 57 $89.53 Ordinary
 09:22:01 - 28-Sep-26
Sell* 400 $89.54 Ordinary
 09:22:01 - 28-Sep-26
Sell* 300 $89.54 Ordinary
 09:22:01 - 28-Sep-26
Buy* 10 $89.54 Ordinary
 09:22:01 - 28-Sep-26
Buy* 62 $89.56 Ordinary
 09:21:30 - 28-Sep-26
Buy* 62 $89.56 Ordinary
 09:21:30 - 28-Sep-26
Buy* 58 $89.56 Ordinary
 09:21:26 - 28-Sep-26
Buy* 58 $89.56 Ordinary
 09:21:26 - 28-Sep-26
Buy* 53 $89.56 Ordinary
 09:21:25 - 28-Sep-26
Buy* 53 $89.56 Ordinary
 09:21:25 - 28-Sep-26
Buy* 162 $89.56 Ordinary
 09:21:24 - 28-Sep-26
Buy* 162 $89.56 Ordinary
 09:21:24 - 28-Sep-26
Buy* 100 $89.55 Ordinary
 09:21:24 - 28-Sep-26
Buy* 10 $89.55 Ordinary
 09:21:24 - 28-Sep-26
Buy* 700 $89.55 Ordinary
 09:21:24 - 28-Sep-26
Buy* 100 $89.55 Ordinary
 09:21:24 - 28-Sep-26
Buy* 700 $89.55 Ordinary
 09:21:24 - 28-Sep-26
Sell* 10 $89.54 Ordinary
 09:21:15 - 28-Sep-26
Sell* 10 $89.54 Ordinary
 09:19:45 - 28-Sep-26
Unknown* 100 $89.55 Ordinary
 09:18:47 - 28-Sep-26
Sell* 400 $89.55 Ordinary
 09:18:35 - 28-Sep-26
Sell* 500 $89.55 Ordinary
 09:18:35 - 28-Sep-26
Sell* 10 $89.55 Ordinary
 09:18:33 - 28-Sep-26
Sell* 500 $89.55 Ordinary
 09:18:30 - 28-Sep-26
Sell* 400 $89.55 Ordinary
 09:18:30 - 28-Sep-26
Sell* 100 $89.55 Ordinary
 09:18:18 - 28-Sep-26
Sell* 3,200 $89.55 Ordinary
 09:18:18 - 28-Sep-26
Sell* 3,200 $89.55 Ordinary
 09:18:18 - 28-Sep-26
Sell* 96 $89.55 Ordinary
 09:18:18 - 28-Sep-26
Unknown* 3 $89.55 Ordinary
 09:18:16 - 28-Sep-26
Unknown* 1 $89.55 Ordinary
 09:18:16 - 28-Sep-26
Sell* 53 $89.58 Ordinary
 09:16:00 - 28-Sep-26
Sell* 53 $89.58 Ordinary
 09:16:00 - 28-Sep-26
Unknown* 400 $89.59 Ordinary
 09:15:28 - 28-Sep-26
Buy* 309 $89.595 Ordinary
 09:15:28 - 28-Sep-26
Buy* 309 $89.595 Ordinary
 09:15:28 - 28-Sep-26
Sell* 400 $89.59 Ordinary
 09:15:28 - 28-Sep-26
Sell* 10 $89.59 Ordinary
 09:15:28 - 28-Sep-26
Sell* 1,300 $89.59 Ordinary
 09:15:28 - 28-Sep-26
Sell* 400 $89.59 Ordinary
 09:15:28 - 28-Sep-26
Sell* 2,000 $89.59 Ordinary
 09:15:28 - 28-Sep-26
Sell* 296 $89.585 Ordinary
 09:14:54 - 28-Sep-26
Buy* 100 $89.58 Ordinary
 09:14:54 - 28-Sep-26
Buy* 500 $89.58 Ordinary
 09:14:54 - 28-Sep-26
Buy* 100 $89.58 Ordinary
 09:14:54 - 28-Sep-26
Buy* 600 $89.58 Ordinary
 09:14:54 - 28-Sep-26
Unknown* 20 $89.58 Ordinary
 09:14:33 - 28-Sep-26
Sell* 100 $89.58 Ordinary
 09:12:19 - 28-Sep-26
Sell* 2 $89.58 Ordinary
 09:12:19 - 28-Sep-26
Buy* 400 $89.59 Ordinary
 09:10:59 - 28-Sep-26
Unknown* 1 $89.59 Ordinary
 09:10:59 - 28-Sep-26
Unknown* 1 $89.59 Ordinary
 09:10:57 - 28-Sep-26
Buy* 80 $89.60 Ordinary
 09:10:08 - 28-Sep-26
Unknown* 5 $89.60 Ordinary
 09:10:06 - 28-Sep-26
Sell* 1 $89.60 Ordinary
 09:09:02 - 28-Sep-26
Sell* 31 $89.60 Ordinary
 09:09:02 - 28-Sep-26
Sell* 35 $89.60 Ordinary
 09:09:02 - 28-Sep-26
Sell* 65 $89.60 Ordinary
 09:09:02 - 28-Sep-26
Sell* 1 $89.60 Ordinary
 09:09:02 - 28-Sep-26
Unknown* 3 $89.62 Ordinary
 09:05:36 - 28-Sep-26
Unknown* 1 $89.64 Ordinary
 09:01:52 - 28-Sep-26
Sell* 92 $89.65 Ordinary
 08:59:08 - 28-Sep-26
Sell* 100 $89.65 Ordinary
 08:59:08 - 28-Sep-26
Sell* 10 $89.66 Ordinary
 08:59:08 - 28-Sep-26
Buy* 50 $89.67 Ordinary
 08:56:50 - 28-Sep-26
Buy* 23 $89.659 Ordinary
 08:53:29 - 28-Sep-26
Sell* 1 $89.64 Ordinary
 08:50:36 - 28-Sep-26
Buy* 1 $89.66 Ordinary
 08:47:41 - 28-Sep-26
Buy* 2 $89.66 Ordinary
 08:43:59 - 28-Sep-26
Sell* 200 $89.63 Ordinary
 08:40:32 - 28-Sep-26
Sell* 3 $89.65 Ordinary
 08:40:01 - 28-Sep-26
Sell* 222 $89.65 Ordinary
 08:40:01 - 28-Sep-26
Sell* 63 $89.67 Ordinary
 08:38:20 - 28-Sep-26
Sell* 88 $89.67 Ordinary
 08:38:20 - 28-Sep-26
Sell* 16 $89.67 Ordinary
 08:38:20 - 28-Sep-26
Buy* 1 $89.719 Ordinary
 08:32:43 - 28-Sep-26
Buy* 10 $89.74 Ordinary
 08:27:28 - 28-Sep-26
Sell* 5 $89.74 Ordinary
 08:22:18 - 28-Sep-26
Sell* 10 $89.74 Ordinary
 08:21:19 - 28-Sep-26
Buy* 25 $89.66 Ordinary
 08:19:13 - 28-Sep-26
Sell* 10 $89.68 Ordinary
 08:13:18 - 28-Sep-26
Sell* 10 $89.69 Ordinary
 08:12:43 - 28-Sep-26
Sell* 1 $89.70 Ordinary
 08:11:58 - 28-Sep-26
Sell* 1 $89.60 Ordinary
 08:01:21 - 28-Sep-26
Sell* 1 $89.62 Ordinary
 08:00:46 - 28-Sep-26
Sell* 30 $89.60 Ordinary
 07:53:49 - 28-Sep-26
Buy* 10 $89.619 Ordinary
 07:53:02 - 28-Sep-26
Buy* 1 $89.619 Ordinary
 07:51:01 - 28-Sep-26
Buy* 4 $89.619 Ordinary
 07:50:57 - 28-Sep-26
Unknown* 10 $89.62 Ordinary
 07:48:14 - 28-Sep-26
Buy* 18 $89.62 Ordinary
 07:42:48 - 28-Sep-26
Sell* 5 $89.62 Ordinary
 07:37:06 - 28-Sep-26
Buy* 42 $89.64 Ordinary
 07:35:40 - 28-Sep-26
Buy* 200 $89.64 Ordinary
 07:35:40 - 28-Sep-26
Buy* 98 $89.64 Ordinary
 07:35:40 - 28-Sep-26
Buy* 1 $89.64 Ordinary
 07:35:40 - 28-Sep-26
Buy* 2 $89.64 Ordinary
 07:35:40 - 28-Sep-26
Buy* 43 $89.64 Ordinary
 07:35:40 - 28-Sep-26
Buy* 165 $89.64 Ordinary
 07:35:40 - 28-Sep-26
Buy* 43 $89.64 Ordinary
 07:35:40 - 28-Sep-26
Buy* 81 $89.64 Ordinary
 07:35:40 - 28-Sep-26
Buy* 15 $89.64 Ordinary
 07:35:40 - 28-Sep-26
Buy* 63 $89.64 Ordinary
 07:35:40 - 28-Sep-26
Buy* 151 $89.64 Ordinary
 07:35:40 - 28-Sep-26
Buy* 43 $89.63 Ordinary
 07:35:40 - 28-Sep-26
Buy* 27 $89.63 Ordinary
 07:35:40 - 28-Sep-26
Buy* 119 $89.63 Ordinary
 07:35:40 - 28-Sep-26
Buy* 81 $89.63 Ordinary
 07:35:40 - 28-Sep-26
Buy* 1 $89.63 Ordinary
 07:35:40 - 28-Sep-26
Buy* 1 $89.63 Ordinary
 07:35:40 - 28-Sep-26
Buy* 19 $89.63 Ordinary
 07:35:40 - 28-Sep-26
Buy* 16 $89.63 Ordinary
 07:35:40 - 28-Sep-26
Buy* 165 $89.63 Ordinary
 07:35:40 - 28-Sep-26
Buy* 81 $89.63 Ordinary
 07:35:40 - 28-Sep-26
Buy* 1 $89.63 Ordinary
 07:35:40 - 28-Sep-26
Buy* 575 $89.63 Ordinary
 07:35:40 - 28-Sep-26
Buy* 62 $89.63 Ordinary
 07:35:40 - 28-Sep-26
Buy* 1 $89.63 Ordinary
 07:35:40 - 28-Sep-26
Buy* 20 $89.63 Ordinary
 07:35:40 - 28-Sep-26
Buy* 800 $89.63 Ordinary
 07:35:40 - 28-Sep-26
Buy* 188 $89.63 Ordinary
 07:35:40 - 28-Sep-26
Buy* 210 $89.63 Ordinary
 07:35:40 - 28-Sep-26
Buy* 21 $89.63 Ordinary
 07:35:40 - 28-Sep-26
Buy* 42 $89.63 Ordinary
 07:35:40 - 28-Sep-26
Buy* 81 $89.63 Ordinary
 07:35:40 - 28-Sep-26
Buy* 64 $89.63 Ordinary
 07:35:40 - 28-Sep-26
Buy* 309 $89.63 Ordinary
 07:35:40 - 28-Sep-26
Buy* 239 $89.63 Ordinary
 07:35:40 - 28-Sep-26
Buy* 250 $89.63 Ordinary
 07:35:40 - 28-Sep-26
Buy* 81 $89.63 Ordinary
 07:35:40 - 28-Sep-26
Buy* 3 $89.63 Ordinary
 07:35:40 - 28-Sep-26
Buy* 78 $89.63 Ordinary
 07:35:40 - 28-Sep-26
Buy* 5 $89.63 Ordinary
 07:35:40 - 28-Sep-26
Buy* 660 $89.63 Ordinary
 07:35:40 - 28-Sep-26
Buy* 2,300 $89.63 Ordinary
 07:35:40 - 28-Sep-26
Buy* 81 $89.63 Ordinary
 07:35:40 - 28-Sep-26
Buy* 3,200 $89.63 Ordinary
 07:35:40 - 28-Sep-26
Buy* 81 $89.63 Ordinary
 07:35:40 - 28-Sep-26
Buy* 1,238 $89.63 Ordinary
 07:35:40 - 28-Sep-26
Buy* 955 $89.63 Ordinary
 07:35:40 - 28-Sep-26
Buy* 345 $89.63 Ordinary
 07:35:40 - 28-Sep-26
Buy* 1,900 $89.63 Ordinary
 07:35:40 - 28-Sep-26
Buy* 1,300 $89.63 Ordinary
 07:35:40 - 28-Sep-26
Sell* 877 $89.64 Ordinary
 07:35:40 - 28-Sep-26
Sell* 1,300 $89.63 Ordinary
 07:35:40 - 28-Sep-26
Sell* 1,900 $89.64 Ordinary
 07:35:40 - 28-Sep-26
Sell* 1,300 $89.63 Ordinary
 07:35:40 - 28-Sep-26
Buy* 10 $89.63 Ordinary
 07:35:40 - 28-Sep-26
Sell* 250 $89.64 Ordinary
 07:34:53 - 28-Sep-26
Sell* 5 $89.64 Ordinary
 07:34:33 - 28-Sep-26
Sell* 250 $89.64 Ordinary
 07:33:01 - 28-Sep-26
Sell* 10 $89.65 Ordinary
 07:32:27 - 28-Sep-26
Sell* 10 $89.65 Ordinary
 07:32:27 - 28-Sep-26
Sell* 10 $89.64 Ordinary
 07:32:27 - 28-Sep-26
Sell* 1 $89.64 Ordinary
 07:31:41 - 28-Sep-26
Sell* 740 $89.54 Ordinary
 07:09:14 - 28-Sep-26
Sell* 740 $89.54 Ordinary
 07:09:14 - 28-Sep-26
Sell* 10 $89.54 Ordinary
 07:09:14 - 28-Sep-26
Sell* 740 $89.54 Ordinary
 07:09:14 - 28-Sep-26
Sell* 10 $89.59 Ordinary
 07:08:08 - 28-Sep-26
Sell* 60 $89.54 Ordinary
 07:05:58 - 28-Sep-26
Sell* 1 $89.54 Ordinary
 07:05:58 - 28-Sep-26
Sell* 1 $89.54 Ordinary
 07:05:58 - 28-Sep-26
Sell* 1 $89.55 Ordinary
 07:04:53 - 28-Sep-26
Sell* 100 $89.56 Ordinary
 07:04:41 - 28-Sep-26
Sell* 2 $89.58 Ordinary
 07:03:23 - 28-Sep-26
Sell* 35 $89.60 Ordinary
 07:01:10 - 28-Sep-26
Sell* 92 $89.63 Ordinary
 06:56:55 - 28-Sep-26
Sell* 3 $89.63 Ordinary
 06:55:49 - 28-Sep-26
Sell* 1 $89.63 Ordinary
 06:42:20 - 28-Sep-26
Sell* 5 $89.57 Ordinary
 06:40:47 - 28-Sep-26
Sell* 1 $89.63 Ordinary
 06:39:45 - 28-Sep-26
Sell* 1 $89.63 Ordinary
 06:39:34 - 28-Sep-26
Sell* 1 $89.55 Ordinary
 06:34:30 - 28-Sep-26
Sell* 1 $89.55 Ordinary
 06:34:29 - 28-Sep-26
Sell* 1 $89.55 Ordinary
 06:34:22 - 28-Sep-26
Sell* 1 $89.55 Ordinary
 06:33:56 - 28-Sep-26
Sell* 1 $89.55 Ordinary
 06:33:56 - 28-Sep-26
Sell* 2 $89.55 Ordinary
 06:33:51 - 28-Sep-26
Sell* 2 $89.55 Ordinary
 06:33:50 - 28-Sep-26
Sell* 3 $89.55 Ordinary
 06:33:46 - 28-Sep-26
Sell* 3 $89.55 Ordinary
 06:33:29 - 28-Sep-26
Sell* 4 $89.55 Ordinary
 06:33:19 - 28-Sep-26
Sell* 5 $89.56 Ordinary
 06:33:16 - 28-Sep-26
Sell* 6 $89.56 Ordinary
 06:33:10 - 28-Sep-26
Sell* 4 $89.56 Ordinary
 06:27:25 - 28-Sep-26
Sell* 5 $89.55 Ordinary
 06:22:44 - 28-Sep-26
Sell* 10 $89.54 Ordinary
 06:19:31 - 28-Sep-26
Sell* 500 $89.54 Ordinary
 06:19:31 - 28-Sep-26
Sell* 40 $89.57 Ordinary
 06:19:01 - 28-Sep-26
Sell* 120 $89.56 Ordinary
 06:11:01 - 28-Sep-26
Buy* 1 $89.55 Ordinary
 06:10:12 - 28-Sep-26
Buy* 1 $89.54 Ordinary
 06:10:12 - 28-Sep-26
Buy* 1 $89.54 Ordinary
 06:10:12 - 28-Sep-26
Buy* 1 $89.54 Ordinary
 06:10:12 - 28-Sep-26
Buy* 1 $89.54 Ordinary
 06:10:12 - 28-Sep-26
Buy* 1 $89.54 Ordinary
 06:10:12 - 28-Sep-26
Buy* 1 $89.54 Ordinary
 06:10:12 - 28-Sep-26
Buy* 1 $89.54 Ordinary
 06:10:12 - 28-Sep-26
Buy* 1 $89.54 Ordinary
 06:10:12 - 28-Sep-26
Buy* 1 $89.54 Ordinary
 06:10:12 - 28-Sep-26
Buy* 1 $89.54 Ordinary
 06:10:12 - 28-Sep-26
Sell* 50 $89.53 Ordinary
 05:49:25 - 28-Sep-26
Sell* 250 $89.55 Ordinary
 05:49:25 - 28-Sep-26
Sell* 5 $89.58 Ordinary
 05:45:26 - 28-Sep-26
Sell* 5 $89.58 Ordinary
 05:44:55 - 28-Sep-26
Buy* 1 $89.58 Ordinary
 05:43:00 - 28-Sep-26
Sell* 790 $89.57 Ordinary
 05:38:32 - 28-Sep-26
Buy* 1 $89.59 Ordinary
 05:36:40 - 28-Sep-26
Buy* 10 $89.54 Ordinary
 05:33:22 - 28-Sep-26
Buy* 10 $89.54 Ordinary
 05:33:22 - 28-Sep-26
Sell* 1 $89.54 Ordinary
 05:33:22 - 28-Sep-26
Sell* 6 $89.54 Ordinary
 05:33:22 - 28-Sep-26
Sell* 3 $89.54 Ordinary
 05:33:22 - 28-Sep-26
Sell* 10 $89.56 Ordinary
 05:33:22 - 28-Sep-26
Sell* 200 $89.56 Ordinary
 05:30:43 - 28-Sep-26
Sell* 100 $89.56 Ordinary
 05:30:43 - 28-Sep-26
Sell* 10 $89.57 Ordinary
 05:30:43 - 28-Sep-26
Sell* 10 $89.59 Ordinary
 05:29:52 - 28-Sep-26
Buy* 1 $89.60 Ordinary
 05:28:15 - 28-Sep-26
Sell* 1 $89.55 Ordinary
 05:25:29 - 28-Sep-26
Sell* 2 $89.55 Ordinary
 05:25:29 - 28-Sep-26
Sell* 10 $89.55 Ordinary
 05:25:29 - 28-Sep-26
Sell* 1 $89.55 Ordinary
 05:22:13 - 28-Sep-26
Sell* 1 $89.55 Ordinary
 05:22:13 - 28-Sep-26
Sell* 4 $89.56 Ordinary
 05:22:13 - 28-Sep-26
Sell* 3 $89.56 Ordinary
 05:13:47 - 28-Sep-26
Sell* 10 $89.57 Ordinary
 05:13:47 - 28-Sep-26
Buy* 250 $89.63 Ordinary
 05:12:09 - 28-Sep-26
Buy* 10 $89.62 Ordinary
 05:12:09 - 28-Sep-26
Buy* 100 $89.61 Ordinary
 05:12:09 - 28-Sep-26
Sell* 1 $89.57 Ordinary
 05:10:00 - 28-Sep-26
Sell* 10 $89.58 Ordinary
 05:10:00 - 28-Sep-26
Sell* 1 $89.59 Ordinary
 05:09:26 - 28-Sep-26
Sell* 10 $89.60 Ordinary
 04:43:15 - 28-Sep-26
Sell* 41 $89.60 Ordinary
 04:43:15 - 28-Sep-26
Sell* 300 $89.60 Ordinary
 04:43:15 - 28-Sep-26
Sell* 50 $89.60 Ordinary
 04:43:15 - 28-Sep-26
Sell* 4 $89.62 Ordinary
 04:38:50 - 28-Sep-26
Sell* 1 $89.62 Ordinary
 04:38:39 - 28-Sep-26
Sell* 10 $89.62 Ordinary
 04:38:39 - 28-Sep-26
Sell* 3 $89.63 Ordinary
 04:37:55 - 28-Sep-26
Buy* 10 $89.68 Ordinary
 04:34:37 - 28-Sep-26
Buy* 167 $89.67 Ordinary
 04:31:35 - 28-Sep-26
Sell* 100 $89.67 Ordinary
 04:31:35 - 28-Sep-26
Sell* 40 $89.65 Ordinary
 04:30:08 - 28-Sep-26
Sell* 10 $89.64 Ordinary
 04:24:30 - 28-Sep-26
Sell* 1 $89.64 Ordinary
 04:24:30 - 28-Sep-26
Sell* 2 $89.69 Ordinary
 04:09:14 - 28-Sep-26
Sell* 1 $89.74 Ordinary
 04:09:14 - 28-Sep-26
Sell* 2 $89.76 Ordinary
 04:09:14 - 28-Sep-26
Buy* 2 $90.00 Ordinary
 04:09:14 - 28-Sep-26
Buy* 2 $89.99 Ordinary
 04:09:14 - 28-Sep-26
Buy* 250 $89.96 Ordinary
 04:09:14 - 28-Sep-26
Buy* 2 $89.95 Ordinary
 04:09:14 - 28-Sep-26
Sell* 10 $89.78 Ordinary
 04:09:14 - 28-Sep-26
Sell* 7 $89.72 Ordinary
 04:09:14 - 28-Sep-26
Sell* 10 $89.71 Ordinary
 04:09:14 - 28-Sep-26
Buy* 45 $89.70 Ordinary
 04:09:14 - 28-Sep-26
Buy* 24 $89.76 Ordinary
 04:09:14 - 28-Sep-26
Buy* 5 $89.76 Ordinary
 04:09:14 - 28-Sep-26
Buy* 250 $89.75 Ordinary
 04:09:14 - 28-Sep-26
Sell* 100 $89.71 Ordinary
 04:09:14 - 28-Sep-26
Buy* 5 $89.70 Ordinary
 04:09:14 - 28-Sep-26
Buy* 5 $89.69 Ordinary
 04:09:14 - 28-Sep-26
Buy* 2,743 $89.69 Ordinary
 04:09:14 - 28-Sep-26
Buy* 7 $89.69 Ordinary
 04:09:14 - 28-Sep-26
Sell* 1 $89.70 Ordinary
 04:03:37 - 28-Sep-26
Sell* 41 $89.70 Ordinary
 04:02:38 - 28-Sep-26
Buy* 1 $89.95 Ordinary
 04:00:26 - 28-Sep-26
Buy* 4 $89.88 Ordinary
 04:00:01 - 28-Sep-26
Sell* 1 $89.66 Ordinary
 04:00:01 - 28-Sep-26
Sell* 1 $89.67 Ordinary
 04:00:01 - 28-Sep-26
Sell* 1 $89.67 Ordinary
 04:00:01 - 28-Sep-26
Sell* 1 $89.72 Ordinary
 04:00:01 - 28-Sep-26
Sell* 1 $89.72 Ordinary
 04:00:01 - 28-Sep-26
Buy* 98 $89.96 Ordinary
 04:00:01 - 28-Sep-26
Buy* 2 $89.97 Ordinary
 04:00:01 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37