| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $93.69 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 700 | $93.69 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 800 | $93.69 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 100 | $93.69 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 240 | $93.69 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 480 | $93.705 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 1,200 | $93.69 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 1,300 | $93.70 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 300 | $93.70 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 800 | $93.70 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 4 | $93.70 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 200 | $93.70 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 700 | $93.70 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 12 | $93.69 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 800 | $93.69 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 1,200 | $93.69 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 700 | $93.69 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $93.69 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 100 | $93.67 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 300 | $93.67 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 300 | $93.67 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 300 | $93.66 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 1,000 | $93.66 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 300 | $93.66 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 1,000 | $93.66 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 200 | $93.66 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 900 | $93.65 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1,000 | $93.65 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 600 | $93.65 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $93.645 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 200 | $93.65 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 300 | $93.65 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 200 | $93.65 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 1,000 | $93.65 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 200 | $93.65 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 300 | $93.65 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 1,000 | $93.65 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 200 | $93.65 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 200 | $93.65 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 600 | $93.65 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 200 | $93.65 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 300 | $93.64 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 1 | $93.64 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 100 | $93.64 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 400 | $93.64 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 60 | $93.63 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 800 | $93.625 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 2,400 | $93.625 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 186 | $93.625 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 1,000 | $93.62 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 200 | $93.625 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 1,000 | $93.625 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1,900 | $93.63 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 200 | $93.63 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 51 | $93.535 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 100 | $93.53 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 96 | $93.53 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 1 | $93.53 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 400 | $93.54 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 100 | $93.54 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 503 | $93.54 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 100 | $93.54 | Automatic Execution |
12:57:26 - 21-May-26 |
| Unknown* | 200 | $93.545 | Automatic Execution |
12:55:59 - 21-May-26 |
| Unknown* | 5 | $93.54 | Automatic Execution |
12:55:53 - 21-May-26 |
| Unknown* | 300 | $93.54 | Automatic Execution |
12:55:53 - 21-May-26 |
| Unknown* | 14 | $93.54 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 190 | $93.54 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 300 | $93.54 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 300 | $93.54 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 190 | $93.54 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 300 | $93.54 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 300 | $93.54 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 1,900 | $93.54 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 900 | $93.54 | Automatic Execution |
12:55:51 - 21-May-26 |
| Sell* | 4 | $93.54 | Automatic Execution |
12:55:51 - 21-May-26 |
| Sell* | 4 | $93.54 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 13 | $93.54 | Automatic Execution |
12:55:46 - 21-May-26 |
| Unknown* | 100 | $93.545 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 100 | $93.54 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 120 | $93.54 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 100 | $93.54 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 7 | $93.54 | Automatic Execution |
12:51:09 - 21-May-26 |
| Buy* | 20 | $93.54 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 50 | $93.54 | Automatic Execution |
12:50:56 - 21-May-26 |
| Buy* | 120 | $93.54 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 380 | $93.54 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 20 | $93.54 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 300 | $93.54 | Automatic Execution |
12:49:24 - 21-May-26 |
| Unknown* | 2 | $93.54 | Automatic Execution |
12:47:52 - 21-May-26 |
| Unknown* | 5 | $93.54 | Automatic Execution |
12:47:52 - 21-May-26 |
| Unknown* | 100 | $93.54 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 100 | $93.54 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 1,400 | $93.54 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 300 | $93.54 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $93.54 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 200 | $93.54 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 11 | $93.54 | Automatic Execution |
12:45:50 - 21-May-26 |
| Unknown* | 1,200 | $93.50 | Automatic Execution |
12:26:39 - 21-May-26 |
| Unknown* | 300 | $93.50 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 1,200 | $93.50 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 300 | $93.50 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 50 | $93.495 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 4 | $93.50 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 100 | $93.48 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 25 | $93.48 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 50 | $93.48 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 100 | $93.49 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 20 | $93.51 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 800 | $93.51 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 700 | $93.51 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 200 | $93.51 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 100 | $93.51 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 320 | $93.51 | Automatic Execution |
12:20:22 - 21-May-26 |
| Unknown* | 300 | $93.50 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 5 | $93.50 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 2 | $93.49 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 100 | $93.49 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 56 | $93.49 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 44 | $93.49 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 400 | $93.49 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 1,800 | $93.49 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 400 | $93.49 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 500 | $93.49 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 350 | $93.485 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 240 | $93.49 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 100 | $93.48 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 74 | $93.48 | Automatic Execution |
12:15:51 - 21-May-26 |
| Sell* | 300 | $93.49 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 954 | $93.49 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $93.49 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $93.49 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 25 | $93.49 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 46 | $93.49 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 20 | $93.49 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 217 | $93.45 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 300 | $93.45 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 137 | $93.45 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 163 | $93.45 | Automatic Execution |
11:57:13 - 21-May-26 |
| Unknown* | 100 | $93.44 | Automatic Execution |
11:57:00 - 21-May-26 |
| Unknown* | 1 | $93.44 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 2 | $93.43 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 400 | $93.43 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 364 | $93.425 | Automatic Execution |
11:54:56 - 21-May-26 |
| Unknown* | 4 | $93.42 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 300 | $93.42 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 258 | $93.425 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 300 | $93.42 | Automatic Execution |
11:53:24 - 21-May-26 |
| Sell* | 300 | $93.42 | Automatic Execution |
11:53:24 - 21-May-26 |
| Sell* | 1 | $93.42 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 11 | $93.42 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 300 | $93.43 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 500 | $93.42 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 163 | $93.42 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 67 | $93.42 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 230 | $93.42 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 33 | $93.43 | Automatic Execution |
11:51:35 - 21-May-26 |
| Unknown* | 1,800 | $93.42 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 900 | $93.42 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 500 | $93.42 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 1,600 | $93.42 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 200 | $93.42 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 2,000 | $93.42 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 300 | $93.42 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 2 | $93.42 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 146 | $93.42 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 300 | $93.42 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 1,200 | $93.42 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 1,100 | $93.42 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 300 | $93.42 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 2,400 | $93.42 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 190 | $93.42 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 1,200 | $93.42 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 400 | $93.42 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 100 | $93.40 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 100 | $93.41 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 100 | $93.41 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 300 | $93.41 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 900 | $93.41 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 100 | $93.41 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 259 | $93.42 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 7 | $93.42 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 62 | $93.42 | Automatic Execution |
11:49:24 - 21-May-26 |
| Unknown* | 300 | $93.42 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 11 | $93.42 | Automatic Execution |
11:48:02 - 21-May-26 |
| Sell* | 51 | $93.41 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 1,100 | $93.41 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 53 | $93.41 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 400 | $93.41 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 700 | $93.41 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 200 | $93.41 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 1,900 | $93.41 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 700 | $93.41 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 255 | $93.41 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 53 | $93.41 | Automatic Execution |
11:46:48 - 21-May-26 |
| Unknown* | 300 | $93.41 | Automatic Execution |
11:46:48 - 21-May-26 |
| Unknown* | 174 | $93.41 | Automatic Execution |
11:46:48 - 21-May-26 |
| Unknown* | 53 | $93.41 | Automatic Execution |
11:46:48 - 21-May-26 |
| Unknown* | 1,800 | $93.41 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 300 | $93.41 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 500 | $93.41 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 200 | $93.41 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 2,421 | $93.45 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 100 | $93.45 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 20 | $93.45 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 100 | $93.45 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 900 | $93.45 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 159 | $93.45 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 60 | $93.45 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 100 | $93.45 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 600 | $93.45 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 200 | $93.45 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 100 | $93.45 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 1 | $93.45 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 11 | $93.45 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 100 | $93.46 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 2 | $93.46 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 30 | $93.46 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 12 | $93.46 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 15 | $93.46 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 258 | $93.46 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 600 | $93.46 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 300 | $93.46 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 40 | $93.46 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 449 | $93.46 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 60 | $93.46 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 200 | $93.47 | Automatic Execution |
11:17:28 - 21-May-26 |
| Unknown* | 300 | $93.47 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 13 | $93.46 | Automatic Execution |
11:16:14 - 21-May-26 |
| Unknown* | 100 | $93.46 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 500 | $93.46 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 40 | $93.46 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 139 | $93.43 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 53 | $93.43 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 8 | $93.43 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 73 | $93.425 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 33 | $93.425 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 33 | $93.425 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 33 | $93.425 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 33 | $93.425 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 33 | $93.43 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 300 | $93.43 | Automatic Execution |
10:51:13 - 21-May-26 |
| Unknown* | 200 | $93.43 | Automatic Execution |
10:51:13 - 21-May-26 |
| Unknown* | 100 | $93.43 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 300 | $93.43 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 300 | $93.43 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 300 | $93.43 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 300 | $93.43 | Automatic Execution |
10:51:13 - 21-May-26 |
| Unknown* | 300 | $93.44 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 300 | $93.44 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 300 | $93.43 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 200 | $93.41 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 120 | $93.41 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 685 | $93.41 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 685 | $93.41 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 120 | $93.41 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 1 | $93.41 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 42 | $93.41 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 100 | $93.41 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 258 | $93.415 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 1,200 | $93.41 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 300 | $93.41 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 300 | $93.41 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 100 | $93.41 | Automatic Execution |
10:47:12 - 21-May-26 |
| Unknown* | 100 | $93.41 | Automatic Execution |
10:46:39 - 21-May-26 |
| Unknown* | 100 | $93.41 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 50 | $93.41 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 100 | $93.41 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 100 | $93.41 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 2,600 | $93.42 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 1,300 | $93.42 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 2,600 | $93.42 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 800 | $93.42 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 1,100 | $93.42 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 1,800 | $93.42 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 1,000 | $93.42 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 500 | $93.42 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 43 | $93.42 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1,200 | $93.42 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 300 | $93.42 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 20 | $93.43 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 20 | $93.43 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 63 | $93.44 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 37 | $93.44 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 100 | $93.44 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 100 | $93.44 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 200 | $93.44 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 20 | $93.44 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 20 | $93.45 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 52 | $93.46 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 300 | $93.46 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 20 | $93.46 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 1,550 | $93.46 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 500 | $93.46 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 170 | $93.46 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 250 | $93.46 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 80 | $93.46 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 30 | $93.46 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 200 | $93.46 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 100 | $93.46 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 300 | $93.44 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 200 | $93.44 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 20 | $93.44 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 50 | $93.44 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 100 | $93.45 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 50 | $93.45 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 20 | $93.45 | Automatic Execution |
10:18:10 - 21-May-26 |
| Unknown* | 200 | $93.45 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 50 | $93.42 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 100 | $93.42 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $93.44 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $93.44 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $93.44 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 4 | $93.44 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 6 | $93.44 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 20 | $93.44 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 1 | $93.45 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 40 | $93.45 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 335 | $93.47 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 335 | $93.47 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 2,600 | $93.47 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 417 | $93.47 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 2,183 | $93.47 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $93.47 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 2,600 | $93.47 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 41 | $93.47 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $93.47 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 100 | $93.47 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 800 | $93.47 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 200 | $93.47 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 76 | $93.47 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $93.47 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $93.46 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 700 | $93.44 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 12 | $93.44 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $93.44 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 116 | $93.44 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 72 | $93.43 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $93.43 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $93.43 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 400 | $93.44 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1,100 | $93.42 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 18 | $93.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 199 | $93.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 14 | $93.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $93.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $93.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 400 | $93.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $93.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 700 | $93.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 600 | $93.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $93.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $93.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 200 | $93.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 300 | $93.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 300 | $93.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $93.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $93.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 300 | $93.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $93.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $93.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $93.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $93.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $93.39 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $93.39 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 1,000 | $93.38 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 33 | $93.38 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 15 | $93.37 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 100 | $93.37 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 100 | $93.36 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 800 | $93.36 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 100 | $93.36 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 19 | $93.36 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 130 | $93.36 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 129 | $93.36 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 1 | $93.36 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 18 | $93.36 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 67 | $93.36 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 100 | $93.36 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 101 | $93.36 | Automatic Execution |
09:47:51 - 21-May-26 |
| Unknown* | 20 | $93.36 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 900 | $93.36 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 50 | $93.35 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 50 | $93.35 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $93.34 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 300 | $93.34 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 40 | $93.34 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 16 | $93.34 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 1 | $93.34 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 50 | $93.35 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 17 | $93.35 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 50 | $93.35 | Automatic Execution |
09:46:36 - 21-May-26 |
| Unknown* | 24 | $93.34 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 2 | $93.34 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $93.34 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 100 | $93.34 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 200 | $93.34 | Automatic Execution |
09:46:08 - 21-May-26 |
| Unknown* | 130 | $93.345 | Automatic Execution |
09:45:48 - 21-May-26 |
| Unknown* | 20 | $93.345 | Automatic Execution |
09:45:48 - 21-May-26 |
| Unknown* | 10 | $93.345 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 182 | $93.34 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 101 | $93.34 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 99 | $93.335 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 142 | $93.335 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 203 | $93.335 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 1,950 | $93.41 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 900 | $93.41 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 195 | $93.41 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 55 | $93.41 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 130 | $93.415 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 30 | $93.42 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 45 | $93.425 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 112 | $93.425 | Automatic Execution |
09:32:00 - 21-May-26 |
| Unknown* | 200 | $93.43 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 130 | $93.43 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $93.43 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 30 | $93.43 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 100 | $93.43 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 400 | $93.46 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 212 | $93.47 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 1 | $93.47 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 300 | $93.47 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 300 | $93.47 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 300 | $93.47 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 88 | $93.47 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 278 | $93.47 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 22 | $93.47 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 300 | $93.47 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 118 | $93.47 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $93.47 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 300 | $93.47 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 200 | $93.47 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $93.47 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 300 | $93.47 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 11 | $93.47 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 30 | $93.47 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1,200 | $93.47 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 123 | $93.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $93.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $93.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1,300 | $93.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 158 | $93.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $93.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $93.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1,278 | $93.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 22 | $93.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $93.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1,100 | $93.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,000 | $93.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $93.45 | Ordinary |
09:25:16 - 21-May-26 |
| Buy* | 100 | $93.45 | Ordinary |
09:25:16 - 21-May-26 |
| Sell* | 1,200 | $93.44 | Ordinary |
09:24:59 - 21-May-26 |
| Buy* | 10 | $93.44 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 100 | $93.44 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 100 | $93.44 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 100 | $93.43 | Ordinary |
09:20:35 - 21-May-26 |
| Buy* | 10 | $93.43 | Ordinary |
09:20:35 - 21-May-26 |
| Unknown* | 3 | $93.44 | Ordinary |
09:17:35 - 21-May-26 |
| Unknown* | 46 | $93.44 | Ordinary |
09:17:35 - 21-May-26 |
| Sell* | 1,200 | $93.43 | Ordinary |
09:16:04 - 21-May-26 |
| Sell* | 1,200 | $93.43 | Ordinary |
09:16:04 - 21-May-26 |
| Unknown* | 800 | $93.43 | Ordinary |
09:16:04 - 21-May-26 |
| Unknown* | 3 | $93.43 | Ordinary |
09:16:04 - 21-May-26 |
| Unknown* | 1,200 | $93.43 | Ordinary |
09:16:04 - 21-May-26 |
| Unknown* | 100 | $93.43 | Ordinary |
09:16:04 - 21-May-26 |
| Unknown* | 200 | $93.43 | Ordinary |
09:16:04 - 21-May-26 |
| Unknown* | 600 | $93.43 | Ordinary |
09:16:04 - 21-May-26 |
| Unknown* | 600 | $93.43 | Ordinary |
09:16:04 - 21-May-26 |
| Unknown* | 1,200 | $93.43 | Ordinary |
09:16:04 - 21-May-26 |
| Buy* | 400 | $93.43 | Ordinary |
09:16:04 - 21-May-26 |
| Unknown* | 200 | $93.43 | Ordinary |
09:16:04 - 21-May-26 |
| Unknown* | 200 | $93.43 | Ordinary |
09:16:04 - 21-May-26 |
| Unknown* | 800 | $93.43 | Ordinary |
09:16:04 - 21-May-26 |
| Unknown* | 100 | $93.43 | Ordinary |
09:16:04 - 21-May-26 |
| Unknown* | 100 | $93.43 | Ordinary |
09:16:04 - 21-May-26 |
| Unknown* | 300 | $93.43 | Ordinary |
09:16:04 - 21-May-26 |
| Unknown* | 100 | $93.43 | Ordinary |
09:16:04 - 21-May-26 |
| Unknown* | 400 | $93.43 | Ordinary |
09:16:04 - 21-May-26 |
| Unknown* | 100 | $93.42 | Ordinary |
09:14:42 - 21-May-26 |
| Unknown* | 200 | $93.42 | Ordinary |
09:14:42 - 21-May-26 |
| Unknown* | 100 | $93.42 | Ordinary |
09:14:42 - 21-May-26 |
| Unknown* | 1,600 | $93.42 | Ordinary |
09:09:58 - 21-May-26 |
| Unknown* | 3,090 | $93.42 | Ordinary |
09:09:47 - 21-May-26 |
| Unknown* | 1,900 | $93.42 | Ordinary |
09:09:47 - 21-May-26 |
| Unknown* | 10 | $93.42 | Ordinary |
09:09:47 - 21-May-26 |
| Unknown* | 2,400 | $93.42 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 7 | $93.43 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 10 | $93.47 | Ordinary |
09:06:45 - 21-May-26 |
| Sell* | 10 | $93.45 | Ordinary |
09:02:25 - 21-May-26 |
| Sell* | 10 | $93.44 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 10 | $93.46 | Ordinary |
08:53:12 - 21-May-26 |
| Sell* | 10 | $93.48 | Ordinary |
08:48:06 - 21-May-26 |
| Sell* | 10 | $93.49 | Ordinary |
08:47:46 - 21-May-26 |
| Buy* | 100 | $93.48 | Ordinary |
08:45:17 - 21-May-26 |
| Buy* | 100 | $93.48 | Ordinary |
08:45:17 - 21-May-26 |
| Buy* | 32 | $93.48 | Ordinary |
08:45:15 - 21-May-26 |
| Buy* | 3 | $93.48 | Ordinary |
08:45:15 - 21-May-26 |
| Buy* | 17 | $93.48 | Ordinary |
08:45:15 - 21-May-26 |
| Buy* | 12 | $93.48 | Ordinary |
08:45:15 - 21-May-26 |
| Buy* | 7 | $93.48 | Ordinary |
08:45:15 - 21-May-26 |
| Buy* | 7 | $93.48 | Ordinary |
08:45:15 - 21-May-26 |
| Buy* | 19 | $93.48 | Ordinary |
08:45:15 - 21-May-26 |
| Buy* | 10 | $93.48 | Ordinary |
08:45:15 - 21-May-26 |
| Buy* | 71 | $93.48 | Ordinary |
08:45:15 - 21-May-26 |
| Buy* | 48 | $93.48 | Ordinary |
08:45:15 - 21-May-26 |
| Buy* | 29 | $93.48 | Ordinary |
08:45:15 - 21-May-26 |
| Buy* | 42 | $93.48 | Ordinary |
08:45:15 - 21-May-26 |
| Buy* | 14 | $93.48 | Ordinary |
08:45:06 - 21-May-26 |
| Buy* | 26 | $93.48 | Ordinary |
08:45:06 - 21-May-26 |
| Buy* | 74 | $93.48 | Ordinary |
08:45:06 - 21-May-26 |
| Buy* | 1 | $93.48 | Ordinary |
08:45:06 - 21-May-26 |
| Buy* | 4 | $93.48 | Ordinary |
08:45:06 - 21-May-26 |
| Buy* | 16 | $93.48 | Ordinary |
08:45:06 - 21-May-26 |
| Buy* | 65 | $93.48 | Ordinary |
08:45:06 - 21-May-26 |
| Sell* | 82 | $93.49 | Ordinary |
08:41:26 - 21-May-26 |
| Sell* | 10 | $93.50 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 10 | $93.49 | Ordinary |
08:36:46 - 21-May-26 |
| Sell* | 10 | $93.46 | Ordinary |
08:35:47 - 21-May-26 |
| Sell* | 25 | $93.44 | Ordinary |
08:21:38 - 21-May-26 |
| Sell* | 1 | $93.44 | Ordinary |
08:20:49 - 21-May-26 |
| Sell* | 10 | $93.47 | Ordinary |
08:19:31 - 21-May-26 |
| Sell* | 10 | $93.46 | Ordinary |
08:15:55 - 21-May-26 |
| Sell* | 10 | $93.50 | Ordinary |
08:05:12 - 21-May-26 |
| Sell* | 3 | $93.53 | Ordinary |
08:05:10 - 21-May-26 |
| Buy* | 1 | $93.48 | Ordinary |
08:00:23 - 21-May-26 |
| Buy* | 4 | $93.48 | Ordinary |
08:00:23 - 21-May-26 |
| Buy* | 16 | $93.48 | Ordinary |
08:00:23 - 21-May-26 |
| Buy* | 65 | $93.48 | Ordinary |
08:00:23 - 21-May-26 |
| Buy* | 10 | $93.54 | Ordinary |
07:27:45 - 21-May-26 |
| Buy* | 6 | $93.54 | Ordinary |
07:23:06 - 21-May-26 |
| Buy* | 51 | $93.53 | Ordinary |
07:22:15 - 21-May-26 |
| Buy* | 1 | $93.42 | Ordinary |
07:12:39 - 21-May-26 |
| Buy* | 10 | $93.45 | Ordinary |
07:06:41 - 21-May-26 |
| Sell* | 3 | $93.27 | Ordinary |
06:59:39 - 21-May-26 |
| Sell* | 2 | $93.35 | Ordinary |
06:59:39 - 21-May-26 |
| Sell* | 1 | $93.61 | Ordinary |
06:21:18 - 21-May-26 |
| Sell* | 5 | $93.61 | Ordinary |
06:21:18 - 21-May-26 |
| Sell* | 15 | $93.62 | Ordinary |
06:21:18 - 21-May-26 |
| Sell* | 15 | $93.62 | Ordinary |
06:21:18 - 21-May-26 |
| Buy* | 10 | $93.70 | Ordinary |
06:18:18 - 21-May-26 |
| Buy* | 10 | $93.72 | Ordinary |
05:30:27 - 21-May-26 |
| Buy* | 6 | $93.72 | Ordinary |
05:30:27 - 21-May-26 |
| Buy* | 5 | $93.67 | Ordinary |
04:00:00 - 21-May-26 |