Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 7-10 Ye (IEF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $93.65 Ordinary
 16:32:45 - 10-Jul-26
Sell* 1 $93.66 Ordinary
 16:23:10 - 10-Jul-26
Unknown* 300 $93.66 Ordinary
 16:17:22 - 10-Jul-26
Unknown* 200 $93.66 Ordinary
 16:17:22 - 10-Jul-26
Buy* 100 $93.635 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 188 $93.635 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 200 $93.635 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 228 $93.635 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 300 $93.635 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 200 $93.635 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $93.635 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $93.635 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $93.635 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 109 $93.635 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $93.635 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 200 $93.635 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $93.635 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $93.635 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $93.635 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $93.635 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $93.635 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $93.635 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 400 $93.635 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 400 $93.635 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $93.635 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 200 $93.635 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 200 $93.635 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $93.635 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $93.635 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $93.635 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 15 $93.635 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 17 $93.635 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 38 $93.635 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 38 $93.635 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 3 $93.64 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 800 $93.64 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 400 $93.64 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 1,000 $93.64 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 200 $93.64 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 1,800 $93.64 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 450 $93.64 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 1,400 $93.64 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 500 $93.64 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 900 $93.64 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 500 $93.64 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $93.64 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 58 $93.64 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $93.64 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 600 $93.645 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 200 $93.645 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 600 $93.645 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 200 $93.645 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 11 $93.645 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 37 $93.645 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 391 $93.64 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 16 $93.65 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 41 $93.64 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 31 $93.65 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 75 $93.64 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 125 $93.64 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 2 $93.64 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 14 $93.64 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 73 $93.64 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 366 $93.64 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $93.64 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 12 $93.64 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 64 $93.64 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 31 $93.64 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 54 $93.64 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 4 $93.64 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 180 $93.64 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 144 $93.64 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 55 $93.64 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 2 $93.64 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 13 $93.64 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 30 $93.64 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 36 $93.64 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 3 $93.64 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 199 $93.64 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 130 $93.64 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 59 $93.64 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 24 $93.64 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $93.645 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $93.645 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $93.645 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 64 $93.64 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $93.645 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $93.645 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $93.645 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 13 $93.64 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 300 $93.645 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 47 $93.645 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 162 $93.64 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 2 $93.64 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 14 $93.64 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 75 $93.64 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 19 $93.64 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 362 $93.64 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 10 $93.64 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 52 $93.64 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 40 $93.64 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 23 $93.64 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 316 $93.64 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 3 $93.64 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 17 $93.64 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 5 $93.64 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 145 $93.64 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 100 $93.645 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 4 $93.645 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 10 $93.64 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 55 $93.64 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 94 $93.64 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 60 $93.64 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 33 $93.65 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 80 $93.65 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 14 $93.65 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 58 $93.65 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 12 $93.65 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 66 $93.64 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 332 $93.64 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 93 $93.645 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 102 $93.645 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 3 $93.645 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 197 $93.645 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 3 $93.64 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 19 $93.64 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 70 $93.64 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 3 $93.64 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 352 $93.64 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 9 $93.645 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $93.645 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $93.645 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 14 $93.64 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 73 $93.64 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 367 $93.64 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 100 $93.645 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 100 $93.645 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 2 $93.64 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 11 $93.64 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 62 $93.64 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 311 $93.64 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 100 $93.645 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 181 $93.645 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 200 $93.645 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 13 $93.64 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 100 $93.645 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 38 $93.645 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 56 $93.645 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $93.645 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $93.645 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $93.645 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 200 $93.645 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 395 $93.645 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 200 $93.645 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 300 $93.645 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 250 $93.64 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 92 $93.64 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 158 $93.645 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 200 $93.645 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $93.645 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 200 $93.645 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 189 $93.645 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 100 $93.645 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $93.645 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $93.645 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $93.645 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $93.645 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $93.645 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $93.645 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $93.645 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $93.645 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $93.645 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 200 $93.645 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $93.645 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 400 $93.645 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 44 $93.645 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 303 $93.64 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 37 $93.64 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 16 $93.64 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 54 $93.64 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 12 $93.65 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 8 $93.64 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 39 $93.64 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 18 $93.65 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 13 $93.64 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 200 $93.645 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 200 $93.645 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $93.645 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 200 $93.645 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 800 $93.645 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 582 $93.64 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 4 $93.64 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 2 $93.64 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 10 $93.64 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 4 $93.64 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 3 $93.64 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 19 $93.65 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 4 $93.64 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 31 $93.65 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 3 $93.64 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 4 $93.64 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 20 $93.64 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 5 $93.64 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 238 $93.65 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 80 $93.65 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 4 $93.64 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 3 $93.65 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 2 $93.64 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 14 $93.64 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 5 $93.64 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 14 $93.64 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 70 $93.64 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 51 $93.64 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 189 $93.64 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 2 $93.64 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 15 $93.64 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 78 $93.64 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 14 $93.65 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 2 $93.64 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 14 $93.64 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 74 $93.64 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 5 $93.65 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 4 $93.64 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 19 $93.64 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 99 $93.64 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 100 $93.645 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 100 $93.64 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 8 $93.64 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 13 $93.64 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 100 $93.645 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 46 $93.64 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $93.645 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 75 $93.645 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 59 $93.64 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 297 $93.64 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 18 $93.64 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 61 $93.64 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 235 $93.64 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 13 $93.64 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 76 $93.64 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 17 $93.64 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 145 $93.645 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 5 $93.64 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 29 $93.64 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 154 $93.645 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 2 $93.64 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 11 $93.64 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 70 $93.645 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 4 $93.64 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 37 $93.645 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 14 $93.645 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 15 $93.645 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 5 $93.64 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 13 $93.64 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 22 $93.64 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 1 $93.645 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 7 $93.64 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 39 $93.64 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 4 $93.64 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 24 $93.64 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 51 $93.64 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 75 $93.64 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 13 $93.64 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $93.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $93.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $93.64 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 100 $93.645 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 2 $93.64 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 102 $93.64 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $93.64 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 2 $93.64 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 31 $93.65 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 5 $93.65 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 45 $93.65 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 14 $93.65 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 200 $93.655 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 63 $93.655 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 2 $93.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $93.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 250 $93.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $93.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $93.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 53 $93.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4,000 $93.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $93.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 115 $93.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 885 $93.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $93.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $93.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $93.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,700 $93.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 13 $93.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,200 $93.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $93.635 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 200 $93.64 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 1 $93.635 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 100 $93.635 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 8 $93.635 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 100 $93.635 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 100 $93.635 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 100 $93.635 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 37 $93.635 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 100 $93.635 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 100 $93.635 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 200 $93.635 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 200 $93.635 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 100 $93.635 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 100 $93.635 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 34 $93.635 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 100 $93.635 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 800 $93.635 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 320 $93.635 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 1 $93.63 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 1 $93.63 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 1 $93.63 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 1 $93.63 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 1 $93.63 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 1 $93.63 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 15 $93.63 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 60 $93.63 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 100 $93.635 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 100 $93.635 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 100 $93.635 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 62 $93.635 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 300 $93.635 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 100 $93.635 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 100 $93.635 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 100 $93.635 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 100 $93.635 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 24 $93.635 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 15 $93.63 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 44 $93.63 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 1 $93.63 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 1 $93.63 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 1 $93.63 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 1 $93.63 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 1 $93.63 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 1 $93.63 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 1 $93.63 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 1 $93.63 Automatic Execution
 15:21:39 - 10-Jul-26
Sell* 1 $93.63 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 100 $93.63 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 13 $93.63 Automatic Execution
 15:19:51 - 10-Jul-26
Unknown* 345 $93.63 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 342 $93.63 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 3 $93.63 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 8 $93.63 Automatic Execution
 15:18:04 - 10-Jul-26
Buy* 122 $93.63 Automatic Execution
 15:18:04 - 10-Jul-26
Buy* 130 $93.63 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 100 $93.63 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 72 $93.63 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 900 $93.63 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 100 $93.63 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 100 $93.63 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 3,200 $93.63 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 100 $93.63 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 10 $93.63 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 400 $93.63 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 500 $93.63 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 100 $93.63 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 6 $93.63 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 394 $93.63 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 6 $93.63 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 700 $93.63 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 1,000 $93.63 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 200 $93.63 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 15 $93.63 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 485 $93.63 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 15 $93.63 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 700 $93.63 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 100 $93.63 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 100 $93.63 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 1,400 $93.63 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 100 $93.63 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 1,600 $93.63 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 200 $93.63 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 4,000 $93.63 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 100 $93.63 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 100 $93.63 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 1,000 $93.63 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 3,200 $93.63 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 1,300 $93.63 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 100 $93.63 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 100 $93.635 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 100 $93.635 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 100 $93.635 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 15 $93.635 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 100 $93.63 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 100 $93.63 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 200 $93.63 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 100 $93.63 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 56 $93.63 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 44 $93.63 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 506 $93.625 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 4 $93.62 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 106 $93.62 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 200 $93.62 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 1 $93.615 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 68 $93.615 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 100 $93.615 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 100 $93.615 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 100 $93.615 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 3 $93.62 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 91 $93.62 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 9 $93.62 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 4 $93.62 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 169 $93.62 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 669 $93.62 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 462 $93.62 Automatic Execution
 15:00:33 - 10-Jul-26
Unknown* 2,900 $93.61 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 1,200 $93.61 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 200 $93.61 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 4 $93.61 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 400 $93.61 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 1,800 $93.61 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 400 $93.61 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 400 $93.61 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 500 $93.61 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 1,200 $93.61 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 3,200 $93.61 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 600 $93.61 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 1,400 $93.61 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 13 $93.61 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 1,000 $93.61 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 4,000 $93.61 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 1 $93.605 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 2 $93.605 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 2,000 $93.61 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 100 $93.61 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 100 $93.61 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 15 $93.61 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 96 $93.61 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 4 $93.61 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 100 $93.61 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 1 $93.61 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 100 $93.61 Automatic Execution
 14:55:00 - 10-Jul-26
Unknown* 1,400 $93.61 Automatic Execution
 14:54:46 - 10-Jul-26
Unknown* 200 $93.61 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 99 $93.61 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 13 $93.61 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 26 $93.61 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 12 $93.61 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 200 $93.61 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 120 $93.60 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 100 $93.605 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 100 $93.605 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 100 $93.605 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 100 $93.605 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 100 $93.605 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 43 $93.605 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 500 $93.605 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 50 $93.60 Automatic Execution
 14:29:48 - 10-Jul-26
Sell* 48 $93.60 Automatic Execution
 14:29:48 - 10-Jul-26
Sell* 47 $93.60 Automatic Execution
 14:29:48 - 10-Jul-26
Buy* 100 $93.605 Automatic Execution
 14:28:09 - 10-Jul-26
Unknown* 10 $93.61 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 100 $93.61 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 100 $93.61 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 1 $93.615 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 2 $93.615 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 1 $93.615 Automatic Execution
 14:26:24 - 10-Jul-26
Unknown* 200 $93.62 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 1,800 $93.62 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 480 $93.62 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 1,100 $93.62 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 500 $93.62 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 600 $93.615 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 400 $93.615 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 600 $93.615 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 12 $93.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 24 $93.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 500 $93.62 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 500 $93.615 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $93.61 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 83 $93.61 Automatic Execution
 14:24:12 - 10-Jul-26
Unknown* 4 $93.61 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 100 $93.61 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 36 $93.61 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 64 $93.61 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 460 $93.61 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 240 $93.61 Automatic Execution
 14:20:54 - 10-Jul-26
Unknown* 32 $93.60 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 102 $93.60 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 98 $93.60 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 114 $93.60 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 156 $93.60 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 124 $93.60 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 100 $93.60 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 1 $93.60 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 53 $93.61 Automatic Execution
 14:17:19 - 10-Jul-26
Buy* 61 $93.62 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 100 $93.62 Automatic Execution
 14:15:24 - 10-Jul-26
Unknown* 100 $93.61 Automatic Execution
 14:01:35 - 10-Jul-26
Unknown* 2 $93.61 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 100 $93.61 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 400 $93.61 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 300 $93.61 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 98 $93.61 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 100 $93.615 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 100 $93.615 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 100 $93.615 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 12 $93.615 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 100 $93.615 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 40 $93.61 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 49 $93.615 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 1,100 $93.62 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 13 $93.63 Automatic Execution
 13:32:31 - 10-Jul-26
Buy* 100 $93.635 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 100 $93.635 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 100 $93.635 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 34 $93.635 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 100 $93.635 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 100 $93.635 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 29 $93.635 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 100 $93.635 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 4 $93.63 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 1,400 $93.63 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 309 $93.63 Automatic Execution
 13:30:00 - 10-Jul-26
Unknown* 843 $93.625 Automatic Execution
 13:26:29 - 10-Jul-26
Unknown* 117 $93.63 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 100 $93.63 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 200 $93.63 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 180 $93.63 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 400 $93.63 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 100 $93.63 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 800 $93.63 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 1,200 $93.63 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 42 $93.63 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 200 $93.63 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 31 $93.63 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 40 $93.63 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 100 $93.63 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 1,400 $93.63 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 74 $93.63 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 3,400 $93.63 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 100 $93.63 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 4,000 $93.63 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 5 $93.63 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 1,400 $93.63 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 200 $93.63 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 40 $93.64 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 500 $93.64 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 100 $93.645 Automatic Execution
 13:16:05 - 10-Jul-26
Unknown* 4 $93.64 Automatic Execution
 13:16:05 - 10-Jul-26
Unknown* 15 $93.64 Automatic Execution
 13:16:05 - 10-Jul-26
Unknown* 38 $93.64 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 1 $93.64 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 1 $93.64 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 20 $93.65 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 100 $93.645 Automatic Execution
 13:00:56 - 10-Jul-26
Sell* 36 $93.645 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 100 $93.65 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 200 $93.65 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 400 $93.65 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 100 $93.65 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 40 $93.65 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 63 $93.65 Automatic Execution
 12:59:25 - 10-Jul-26
Unknown* 186 $93.655 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 2 $93.66 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 100 $93.66 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 5 $93.66 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 100 $93.66 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 100 $93.66 Automatic Execution
 12:58:00 - 10-Jul-26
Unknown* 5 $93.655 Automatic Execution
 12:55:23 - 10-Jul-26
Unknown* 161 $93.65 Automatic Execution
 12:55:22 - 10-Jul-26
Unknown* 140 $93.65 Automatic Execution
 12:55:22 - 10-Jul-26
Unknown* 200 $93.65 Automatic Execution
 12:55:22 - 10-Jul-26
Unknown* 140 $93.65 Automatic Execution
 12:55:22 - 10-Jul-26
Unknown* 100 $93.65 Automatic Execution
 12:55:22 - 10-Jul-26
Unknown* 100 $93.65 Automatic Execution
 12:55:22 - 10-Jul-26
Unknown* 100 $93.65 Automatic Execution
 12:55:22 - 10-Jul-26
Unknown* 200 $93.65 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 60 $93.65 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 140 $93.65 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 60 $93.65 Automatic Execution
 12:55:22 - 10-Jul-26
Unknown* 200 $93.65 Automatic Execution
 12:55:22 - 10-Jul-26
Unknown* 199 $93.65 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 1 $93.65 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 75 $93.65 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 6 $93.65 Automatic Execution
 12:55:02 - 10-Jul-26
Sell* 100 $93.65 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $93.65 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $93.65 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $93.65 Automatic Execution
 12:52:20 - 10-Jul-26
Sell* 40 $93.65 Automatic Execution
 12:50:44 - 10-Jul-26
Sell* 100 $93.65 Automatic Execution
 12:50:44 - 10-Jul-26
Sell* 100 $93.65 Automatic Execution
 12:50:36 - 10-Jul-26
Unknown* 100 $93.655 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 100 $93.66 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 15 $93.66 Automatic Execution
 12:48:02 - 10-Jul-26
Unknown* 48 $93.65 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 69 $93.71 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 16 $93.71 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 80 $93.71 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 15 $93.71 Automatic Execution
 12:27:35 - 10-Jul-26
Unknown* 100 $93.705 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 10 $93.70 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 37 $93.70 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 11 $93.70 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 1 $93.70 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 5 $93.71 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 100 $93.71 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 50 $93.72 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 50 $93.71 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 50 $93.71 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 12 $93.71 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 38 $93.71 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 100 $93.76 Automatic Execution
 11:53:29 - 10-Jul-26
Unknown* 200 $93.755 Automatic Execution
 11:50:15 - 10-Jul-26
Unknown* 200 $93.755 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 100 $93.75 Automatic Execution
 11:50:00 - 10-Jul-26
Unknown* 500 $93.755 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 20 $93.75 Automatic Execution
 11:48:29 - 10-Jul-26
Sell* 75 $93.75 Automatic Execution
 11:48:29 - 10-Jul-26
Sell* 125 $93.75 Automatic Execution
 11:48:29 - 10-Jul-26
Sell* 75 $93.75 Automatic Execution
 11:48:29 - 10-Jul-26
Sell* 100 $93.75 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 100 $93.75 Automatic Execution
 11:47:13 - 10-Jul-26
Sell* 276 $93.76 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 24 $93.76 Automatic Execution
 11:47:12 - 10-Jul-26
Unknown* 90 $93.76 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 100 $93.76 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 3 $93.76 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 100 $93.76 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 200 $93.76 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $93.76 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1,200 $93.75 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 1,583 $93.75 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 67 $93.74 Automatic Execution
 11:23:24 - 10-Jul-26
Unknown* 100 $93.74 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 33 $93.74 Automatic Execution
 11:23:23 - 10-Jul-26
Buy* 1 $93.73 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 2 $93.73 Automatic Execution
 11:22:47 - 10-Jul-26
Unknown* 10 $93.73 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 30 $93.73 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 100 $93.73 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 100 $93.73 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 100 $93.73 Automatic Execution
 11:17:29 - 10-Jul-26
Unknown* 9 $93.735 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 6 $93.73 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 12 $93.73 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 96 $93.72 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 4 $93.72 Automatic Execution
 11:16:19 - 10-Jul-26
Unknown* 3 $93.72 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 1 $93.72 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 2 $93.72 Automatic Execution
 11:15:41 - 10-Jul-26
Unknown* 300 $93.685 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 265 $93.69 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 100 $93.69 Automatic Execution
 10:49:08 - 10-Jul-26
Buy* 2 $93.69 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 200 $93.69 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 2,700 $93.69 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 2 $93.69 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 5 $93.69 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 5 $93.69 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 10 $93.69 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 100 $93.69 Automatic Execution
 10:46:14 - 10-Jul-26
Unknown* 366 $93.725 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 34 $93.725 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 466 $93.725 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 500 $93.725 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 400 $93.725 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 66 $93.725 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 500 $93.725 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 500 $93.725 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 500 $93.725 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 500 $93.725 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 500 $93.725 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 500 $93.725 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 306 $93.725 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 14 $93.725 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 486 $93.725 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 500 $93.725 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 500 $93.725 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 500 $93.725 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 500 $93.725 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 200 $93.725 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 300 $93.725 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 500 $93.725 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 500 $93.725 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 100 $93.725 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 400 $93.725 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 180 $93.725 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 320 $93.725 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 180 $93.725 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 320 $93.725 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 100 $93.725 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 400 $93.725 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 500 $93.725 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 180 $93.725 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 320 $93.725 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 200 $93.73 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 148 $93.73 Automatic Execution
 10:15:55 - 10-Jul-26
Unknown* 40 $93.77 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 285 $93.77 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 285 $93.77 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 285 $93.77 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 233 $93.77 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 2 $93.77 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 44 $93.77 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 6 $93.77 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 9 $93.775 Automatic Execution
 09:48:06 - 10-Jul-26
Unknown* 6 $93.775 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 100 $93.775 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 1 $93.775 Automatic Execution
 09:46:47 - 10-Jul-26
Unknown* 1 $93.775 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 100 $93.775 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 50 $93.77 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 200 $93.77 Automatic Execution
 09:45:50 - 10-Jul-26
Unknown* 100 $93.775 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 10 $93.77 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 8 $93.77 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 108 $93.73 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 3 $93.73 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 177 $93.73 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 108 $93.73 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 8 $93.735 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 6 $93.735 Automatic Execution
 09:32:46 - 10-Jul-26
Unknown* 6 $93.735 Automatic Execution
 09:32:40 - 10-Jul-26
Unknown* 1 $93.735 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 122 $93.73 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 19 $93.73 Automatic Execution
 09:32:39 - 10-Jul-26
Unknown* 10 $93.735 Automatic Execution
 09:32:36 - 10-Jul-26
Unknown* 100 $93.735 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 100 $93.735 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 100 $93.735 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 63 $93.735 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 12 $93.735 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 100 $93.73 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $93.73 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 15 $93.73 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 156 $93.735 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $93.74 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 3 $93.735 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $93.73 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 15 $93.73 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 31 $93.73 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 11 $93.73 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 13 $93.75 Ordinary
 09:26:42 - 10-Jul-26
Buy* 10 $93.749 Ordinary
 09:09:19 - 10-Jul-26
Buy* 6 $93.809 Ordinary
 08:20:16 - 10-Jul-26
Sell* 2 $93.85 Ordinary
 08:16:53 - 10-Jul-26
Buy* 1,200 $93.85 Ordinary
 08:16:03 - 10-Jul-26
Buy* 1,800 $93.85 Ordinary
 08:16:03 - 10-Jul-26
Buy* 23 $93.80 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2,600 $93.80 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,800 $93.80 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2,600 $93.79 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,800 $93.79 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $93.79 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2,600 $93.80 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $93.80 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $93.80 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,200 $93.80 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2,600 $93.79 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,200 $93.79 Ordinary
 08:13:43 - 10-Jul-26
Buy* 23 $93.79 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $93.79 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $93.80 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2,600 $93.79 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 5 $93.78 Ordinary
 08:12:37 - 10-Jul-26
Unknown* 5 $93.78 Ordinary
 08:12:37 - 10-Jul-26
Sell* 1 $93.76 Ordinary
 07:41:00 - 10-Jul-26
Sell* 3 $93.78 Ordinary
 07:30:28 - 10-Jul-26
Sell* 5 $93.78 Ordinary
 07:29:11 - 10-Jul-26
Sell* 2 $93.78 Ordinary
 07:29:11 - 10-Jul-26
Sell* 2 $93.78 Ordinary
 07:29:11 - 10-Jul-26
Sell* 1 $93.80 Ordinary
 07:28:00 - 10-Jul-26
Buy* 70 $93.80 Ordinary
 06:22:37 - 10-Jul-26
Buy* 1 $93.95 Ordinary
 05:34:56 - 10-Jul-26
Buy* 1 $93.95 Ordinary
 05:34:31 - 10-Jul-26
Sell* 7 $93.94 Ordinary
 05:34:20 - 10-Jul-26
Sell* 3 $93.94 Ordinary
 05:34:20 - 10-Jul-26
Buy* 5 $93.91 Ordinary
 04:58:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84