| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 93.18 | 93.80 | 93.16 | 93.74 | 1,078,491 |
| 19th May 2026 (Tue) | 93.13 | 93.27 | 92.95 | 93.11 | 614,433 |
| 18th May 2026 (Mon) | 93.62 | 93.74 | 93.35 | 93.47 | 751,185 |
| 15th May 2026 (Fri) | 93.725 | 93.745 | 93.49 | 93.51 | 722,329 |
| 14th May 2026 (Thu) | 94.53 | 94.56 | 94.245 | 94.26 | 321,199 |
| 13th May 2026 (Wed) | 94.295 | 94.37 | 94.11 | 94.32 | 269,424 |
| 12th May 2026 (Tue) | 94.415 | 94.42 | 94.30 | 94.32 | 296,203 |
| 11th May 2026 (Mon) | 94.86 | 94.87 | 94.64 | 94.64 | 240,160 |
| 8th May 2026 (Fri) | 95.02 | 95.09 | 94.92 | 94.96 | 198,283 |
| 7th May 2026 (Thu) | 95.18 | 95.18 | 94.69 | 94.71 | 382,553 |
| 6th May 2026 (Wed) | 94.93 | 95.03 | 94.865 | 95.00 | 453,969 |
| 5th May 2026 (Tue) | 94.505 | 94.635 | 94.47 | 94.53 | 280,333 |
| 4th May 2026 (Mon) | 94.59 | 94.595 | 94.22 | 94.39 | 573,387 |
| 1st May 2026 (Fri) | 94.69 | 95.04 | 94.63 | 94.74 | 405,998 |
| 30th Apr 2026 (Thu) | 95.04 | 95.08 | 94.865 | 94.98 | 444,616 |
| 29th Apr 2026 (Wed) | 95.02 | 95.03 | 94.70 | 94.80 | 815,585 |
| 28th Apr 2026 (Tue) | 95.21 | 95.27 | 95.11 | 95.25 | 271,573 |
| 27th Apr 2026 (Mon) | 95.42 | 95.53 | 95.28 | 95.34 | 306,884 |
| 24th Apr 2026 (Fri) | 95.31 | 95.585 | 95.215 | 95.56 | 473,226 |
| 23rd Apr 2026 (Thu) | 95.55 | 95.62 | 95.19 | 95.37 | 532,653 |
| 22nd Apr 2026 (Wed) | 95.66 | 95.71 | 95.505 | 95.52 | 347,728 |
| 21st Apr 2026 (Tue) | 95.69 | 95.75 | 95.41 | 95.42 | 266,989 |
| 20th Apr 2026 (Mon) | 95.91 | 95.91 | 95.725 | 95.84 | 241,339 |
| 17th Apr 2026 (Fri) | 95.885 | 96.04 | 95.845 | 95.93 | 568,031 |
| 16th Apr 2026 (Thu) | 95.665 | 95.69 | 95.38 | 95.41 | 356,597 |
| 15th Apr 2026 (Wed) | 95.67 | 95.695 | 95.51 | 95.58 | 333,977 |
| 14th Apr 2026 (Tue) | 95.45 | 95.79 | 95.42 | 95.79 | 385,603 |
| 13th Apr 2026 (Mon) | 95.275 | 95.49 | 95.18 | 95.48 | 282,969 |
| 10th Apr 2026 (Fri) | 95.42 | 95.45 | 95.255 | 95.27 | 392,260 |
| 9th Apr 2026 (Thu) | 95.375 | 95.64 | 95.23 | 95.43 | 549,633 |
| 8th Apr 2026 (Wed) | 95.71 | 95.71 | 95.375 | 95.46 | 612,235 |
| 7th Apr 2026 (Tue) | 95.07 | 95.29 | 94.77 | 95.25 | 587,323 |
| 6th Apr 2026 (Mon) | 95.00 | 95.16 | 94.92 | 95.01 | 425,875 |
| 3rd Apr 2026 (Fri) | 95.025 | 95.38 | 95.01 | 95.26 | 560,479 |
| 2nd Apr 2026 (Thu) | 95.025 | 95.38 | 95.01 | 95.26 | 560,479 |
| 1st Apr 2026 (Wed) | 95.08 | 95.29 | 95.02 | 95.04 | 1,336,606 |
| 31st Mar 2026 (Tue) | 95.535 | 95.675 | 95.36 | 95.44 | 995,466 |
| 30th Mar 2026 (Mon) | 95.185 | 95.39 | 95.14 | 95.27 | 1,110,592 |
| 27th Mar 2026 (Fri) | 94.37 | 94.78 | 94.36 | 94.60 | 1,451,273 |
| 26th Mar 2026 (Thu) | 95.02 | 95.125 | 94.60 | 94.59 | 1,294,585 |
| 25th Mar 2026 (Wed) | 95.30 | 95.39 | 95.135 | 95.36 | 1,745,605 |
| 24th Mar 2026 (Tue) | 94.785 | 95.08 | 94.62 | 94.86 | 2,641,649 |
| 23rd Mar 2026 (Mon) | 95.005 | 95.43 | 94.89 | 95.18 | 1,663,156 |