| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 89.52 | 89.68 | 89.295 | 89.53 | 966,685 |
| 25th Sep 2026 (Fri) | 89.79 | 90.015 | 89.55 | 90.00 | 1,182,400 |
| 24th Sep 2026 (Thu) | 90.275 | 90.335 | 89.69 | 89.69 | 1,068,286 |
| 23rd Sep 2026 (Wed) | 90.96 | 90.97 | 89.99 | 90.19 | 1,377,011 |
| 22nd Sep 2026 (Tue) | 91.18 | 91.24 | 90.97 | 91.16 | 788,668 |
| 21st Sep 2026 (Mon) | 91.12 | 91.17 | 91.01 | 91.15 | 516,154 |
| 18th Sep 2026 (Fri) | 90.94 | 90.94 | 90.79 | 90.80 | 668,295 |
| 17th Sep 2026 (Thu) | 91.17 | 91.255 | 91.10 | 91.25 | 679,035 |
| 16th Sep 2026 (Wed) | 90.99 | 91.255 | 90.705 | 90.73 | 1,258,934 |
| 15th Sep 2026 (Tue) | 90.835 | 90.915 | 90.755 | 90.82 | 684,942 |
| 14th Sep 2026 (Mon) | 90.93 | 91.25 | 90.755 | 90.93 | 795,013 |
| 11th Sep 2026 (Fri) | 91.345 | 91.43 | 90.985 | 91.01 | 1,027,100 |
| 10th Sep 2026 (Thu) | 91.38 | 91.465 | 91.11 | 91.18 | 1,007,647 |
| 9th Sep 2026 (Wed) | 92.10 | 92.15 | 91.79 | 91.895 | 700,652 |
| 8th Sep 2026 (Tue) | 92.29 | 92.29 | 92.04 | 92.16 | 308,378 |
| 7th Sep 2026 (Mon) | 92.27 | 92.40 | 92.22 | 92.25 | 334,855 |
| 4th Sep 2026 (Fri) | 92.27 | 92.40 | 92.22 | 92.25 | 334,855 |
| 3rd Sep 2026 (Thu) | 92.475 | 92.48 | 92.27 | 92.28 | 512,206 |
| 2nd Sep 2026 (Wed) | 92.165 | 92.195 | 92.04 | 92.18 | 567,445 |
| 1st Sep 2026 (Tue) | 92.185 | 92.365 | 92.075 | 92.10 | 993,458 |
| 31st Aug 2026 (Mon) | 92.73 | 92.75 | 92.625 | 92.74 | 962,022 |
| 28th Aug 2026 (Fri) | 93.19 | 93.40 | 92.825 | 92.85 | 633,804 |
| 27th Aug 2026 (Thu) | 93.30 | 93.37 | 93.165 | 93.23 | 347,247 |
| 26th Aug 2026 (Wed) | 93.335 | 93.36 | 93.23 | 93.32 | 299,686 |
| 25th Aug 2026 (Tue) | 93.305 | 93.535 | 93.26 | 93.51 | 502,080 |
| 24th Aug 2026 (Mon) | 92.945 | 93.135 | 92.945 | 93.01 | 548,973 |
| 21st Aug 2026 (Fri) | 92.94 | 92.965 | 92.765 | 92.82 | 503,530 |
| 20th Aug 2026 (Thu) | 92.995 | 93.16 | 92.93 | 93.00 | 496,789 |
| 19th Aug 2026 (Wed) | 93.345 | 93.385 | 93.12 | 93.38 | 463,961 |
| 18th Aug 2026 (Tue) | 92.78 | 93.005 | 92.715 | 92.93 | 387,277 |
| 17th Aug 2026 (Mon) | 92.955 | 93.04 | 92.83 | 92.84 | 308,109 |
| 14th Aug 2026 (Fri) | 93.275 | 93.32 | 93.00 | 93.04 | 320,883 |
| 13th Aug 2026 (Thu) | 93.305 | 93.505 | 93.28 | 93.30 | 458,034 |
| 12th Aug 2026 (Wed) | 93.15 | 93.15 | 92.93 | 92.96 | 319,009 |
| 11th Aug 2026 (Tue) | 92.95 | 93.04 | 92.875 | 92.87 | 506,218 |
| 10th Aug 2026 (Mon) | 92.96 | 92.975 | 92.77 | 92.76 | 1,064,244 |
| 7th Aug 2026 (Fri) | 93.29 | 93.315 | 93.06 | 93.17 | 1,323,007 |
| 6th Aug 2026 (Thu) | 93.155 | 93.19 | 92.91 | 92.95 | 292,348 |
| 5th Aug 2026 (Wed) | 93.195 | 93.325 | 93.14 | 93.31 | 372,599 |
| 4th Aug 2026 (Tue) | 93.15 | 93.265 | 93.11 | 93.25 | 398,270 |
| 3rd Aug 2026 (Mon) | 92.80 | 92.865 | 92.69 | 92.82 | 458,066 |
| 31st Jul 2026 (Fri) | 92.98 | 92.98 | 92.73 | 92.95 | 425,419 |
| 30th Jul 2026 (Thu) | 93.25 | 93.32 | 93.12 | 93.21 | 278,341 |
| 29th Jul 2026 (Wed) | 93.405 | 93.525 | 93.16 | 93.17 | 482,716 |