| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 93.73 | 93.78 | 93.59 | 93.63 | 525,369 |
| 9th Jul 2026 (Thu) | 93.60 | 93.845 | 93.595 | 93.71 | 203,233 |
| 8th Jul 2026 (Wed) | 93.53 | 93.59 | 93.355 | 93.51 | 405,420 |
| 7th Jul 2026 (Tue) | 94.00 | 94.02 | 93.69 | 93.70 | 293,716 |
| 6th Jul 2026 (Mon) | 94.14 | 94.19 | 94.035 | 94.18 | 211,600 |
| 3rd Jul 2026 (Fri) | 94.09 | 94.12 | 94.09 | 94.12 | 0 |
| 2nd Jul 2026 (Thu) | 94.09 | 94.26 | 94.035 | 94.12 | 807,111 |
| 1st Jul 2026 (Wed) | 94.06 | 94.20 | 93.995 | 94.03 | 703,801 |
| 30th Jun 2026 (Tue) | 94.88 | 94.90 | 94.545 | 94.57 | 532,001 |
| 29th Jun 2026 (Mon) | 94.98 | 95.065 | 94.94 | 95.06 | 598,057 |
| 26th Jun 2026 (Fri) | 94.84 | 95.07 | 94.83 | 95.03 | 393,728 |
| 25th Jun 2026 (Thu) | 94.88 | 95.015 | 94.78 | 94.79 | 242,263 |
| 24th Jun 2026 (Wed) | 94.58 | 94.775 | 94.56 | 94.73 | 424,452 |
| 23rd Jun 2026 (Tue) | 94.16 | 94.25 | 94.10 | 94.12 | 230,635 |
| 22nd Jun 2026 (Mon) | 94.11 | 94.12 | 93.975 | 94.00 | 274,014 |
| 19th Jun 2026 (Fri) | 94.44 | 94.60 | 94.335 | 94.36 | 551,335 |
| 18th Jun 2026 (Thu) | 94.44 | 94.60 | 94.335 | 94.36 | 551,335 |
| 17th Jun 2026 (Wed) | 94.53 | 94.58 | 94.01 | 94.02 | 885,437 |
| 16th Jun 2026 (Tue) | 94.37 | 94.61 | 94.36 | 94.52 | 339,096 |
| 15th Jun 2026 (Mon) | 94.39 | 94.47 | 94.26 | 94.28 | 307,132 |
| 12th Jun 2026 (Fri) | 94.155 | 94.26 | 94.02 | 94.18 | 781,969 |
| 11th Jun 2026 (Thu) | 93.805 | 94.375 | 93.76 | 94.34 | 1,134,728 |
| 10th Jun 2026 (Wed) | 93.83 | 93.89 | 93.62 | 93.69 | 659,375 |
| 9th Jun 2026 (Tue) | 93.71 | 93.845 | 93.615 | 93.78 | 883,719 |
| 8th Jun 2026 (Mon) | 93.81 | 93.855 | 93.52 | 93.52 | 331,083 |
| 5th Jun 2026 (Fri) | 93.705 | 93.78 | 93.595 | 93.62 | 789,146 |
| 4th Jun 2026 (Thu) | 94.20 | 94.275 | 94.095 | 94.12 | 311,446 |
| 3rd Jun 2026 (Wed) | 93.985 | 94.10 | 93.905 | 94.00 | 455,406 |
| 2nd Jun 2026 (Tue) | 94.32 | 94.32 | 94.165 | 94.24 | 368,863 |
| 1st Jun 2026 (Mon) | 93.91 | 94.195 | 93.81 | 94.17 | 564,495 |
| 29th May 2026 (Fri) | 94.64 | 94.735 | 94.53 | 94.65 | 1,024,553 |
| 28th May 2026 (Thu) | 94.345 | 94.665 | 94.29 | 94.54 | 581,168 |
| 27th May 2026 (Wed) | 94.35 | 94.47 | 94.30 | 94.32 | 521,477 |
| 26th May 2026 (Tue) | 94.32 | 94.345 | 94.13 | 94.28 | 396,204 |
| 25th May 2026 (Mon) | 93.96 | 93.985 | 93.635 | 93.88 | 693,226 |
| 22nd May 2026 (Fri) | 93.96 | 93.985 | 93.635 | 93.88 | 693,226 |
| 21st May 2026 (Thu) | 93.47 | 93.83 | 93.305 | 93.80 | 938,949 |
| 20th May 2026 (Wed) | 93.18 | 93.80 | 93.16 | 93.74 | 1,078,491 |
| 19th May 2026 (Tue) | 93.13 | 93.27 | 92.95 | 93.11 | 614,433 |
| 18th May 2026 (Mon) | 93.62 | 93.74 | 93.35 | 93.47 | 751,185 |
| 15th May 2026 (Fri) | 93.725 | 93.745 | 93.49 | 93.51 | 722,329 |
| 14th May 2026 (Thu) | 94.53 | 94.56 | 94.245 | 94.26 | 321,199 |
| 13th May 2026 (Wed) | 94.295 | 94.37 | 94.11 | 94.32 | 269,424 |
| 12th May 2026 (Tue) | 94.415 | 94.42 | 94.30 | 94.32 | 296,203 |
| 11th May 2026 (Mon) | 94.86 | 94.87 | 94.64 | 94.64 | 240,160 |