Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 7-10 Ye (IEF.US) Share Price

Price $94.40 on 18-07-2025 at 21:35:02
Change $0.26 0.28%
Buy $94.47
Sell $94.40
Buy / Sell IEF Shares
Last Trade: Unknown 29.00 at $94.40
Day's Volume: 515,451
Last Close: $94.40
Open: $94.41
ISIN: US4642874402
Day's Range $94.30 - $94.475
52wk Range: $92.96 - $95.81
Market Capitalisation: $N/A
VWAP: $94.38856
Shares in Issue: N/A

Ishares 7-10 Ye (IEF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29 $94.40 Ordinary
17:15:59 - 18-Jul-25
Sell* 5 $94.42 Ordinary
16:42:50 - 18-Jul-25
Sell* 2 $94.365 Automatic Execution
15:55:36 - 18-Jul-25
Sell* 100 $94.365 Automatic Execution
15:55:29 - 18-Jul-25
Sell* 100 $94.365 Automatic Execution
15:55:29 - 18-Jul-25
Sell* 300 $94.365 Automatic Execution
15:55:29 - 18-Jul-25
Sell* 300 $94.365 Automatic Execution
15:55:29 - 18-Jul-25
Sell* 40 $94.365 Automatic Execution
15:55:29 - 18-Jul-25
Sell* 60 $94.365 Automatic Execution
15:55:29 - 18-Jul-25
Sell* 200 $94.365 Automatic Execution
15:55:29 - 18-Jul-25
See more Ishares 7-10 Ye trades

Ishares 7-10 Ye (IEF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 94.41 94.475 94.30 94.40 515,451
17th Jul 2025 (Thu) 94.22 94.32 94.06 94.14 656,092
16th Jul 2025 (Wed) 94.055 94.235 93.93 94.17 1,331,980
15th Jul 2025 (Tue) 94.39 94.39 93.86 93.91 795,062
14th Jul 2025 (Mon) 94.32 94.45 94.165 94.28 480,043
11th Jul 2025 (Fri) 94.435 94.46 94.27 94.32 573,237
10th Jul 2025 (Thu) 94.735 94.78 94.57 94.76 499,499
9th Jul 2025 (Wed) 94.46 94.815 94.455 94.81 842,109
8th Jul 2025 (Tue) 94.195 94.33 94.165 94.32 479,562
7th Jul 2025 (Mon) 94.605 94.62 94.385 94.46 741,738
4th Jul 2025 (Fri) 94.79 94.86 94.64 94.76 839,515
3rd Jul 2025 (Thu) 94.79 94.86 94.64 94.76 839,515
2nd Jul 2025 (Wed) 94.99 95.13 94.94 95.09 702,274
1st Jul 2025 (Tue) 95.415 95.51 95.12 95.29 1,280,078
30th Jun 2025 (Mon) 95.60 95.805 95.47 95.77 1,285,858
27th Jun 2025 (Fri) 95.39 95.68 95.34 95.39 1,400,985
26th Jun 2025 (Thu) 95.47 95.64 95.35 95.64 1,021,508
25th Jun 2025 (Wed) 95.08 95.34 94.98 95.30 943,531
24th Jun 2025 (Tue) 94.84 95.30 94.81 95.26 1,247,714
23rd Jun 2025 (Mon) 94.86 95.235 94.81 94.93 1,154,994
20th Jun 2025 (Fri) 94.35 94.735 94.285 94.60 780,004
19th Jun 2025 (Thu) 94.64 94.83 94.39 94.54 1,074,586
See more Ishares 7-10 Ye price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered