Price | $94.40 on 18-07-2025 | at 21:35:02
---|---|
Change | $0.26 0.28% |
Buy | $94.47 |
Sell | $94.40 |
Buy / Sell IEF Shares |
Last Trade: | Unknown 29.00 at $94.40 |
Day's Volume: | 515,451 |
Last Close: | $94.40 |
Open: | $94.41 |
ISIN: | US4642874402 |
Day's Range | $94.30 - $94.475 |
52wk Range: | $92.96 - $95.81 |
Market Capitalisation: | $N/A |
VWAP: | $94.38856 |
Shares in Issue: | N/A |
Ishares 7-10 Ye (IEF) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 29 | $94.40 | Ordinary |
17:15:59 - 18-Jul-25 |
Sell* | 5 | $94.42 | Ordinary |
16:42:50 - 18-Jul-25 |
Sell* | 2 | $94.365 | Automatic Execution |
15:55:36 - 18-Jul-25 |
Sell* | 100 | $94.365 | Automatic Execution |
15:55:29 - 18-Jul-25 |
Sell* | 100 | $94.365 | Automatic Execution |
15:55:29 - 18-Jul-25 |
Sell* | 300 | $94.365 | Automatic Execution |
15:55:29 - 18-Jul-25 |
Sell* | 300 | $94.365 | Automatic Execution |
15:55:29 - 18-Jul-25 |
Sell* | 40 | $94.365 | Automatic Execution |
15:55:29 - 18-Jul-25 |
Sell* | 60 | $94.365 | Automatic Execution |
15:55:29 - 18-Jul-25 |
Sell* | 200 | $94.365 | Automatic Execution |
15:55:29 - 18-Jul-25 |