| Price | $96.23 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.22 -0.23% |
| Buy | $96.73 |
| Sell | $96.23 |
| Last Trade: | Sell 58.00 at $96.23 |
| Day's Volume: | 643,448 |
| Last Close: | $96.19 |
| Open: | $96.18 |
| ISIN: | US4642874402 |
| Day's Range | $96.17 - $96.27 |
| 52wk Range: | $92.96 - $97.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.21095 |
| Shares in Issue: | N/A |
Ishares 7-10 Ye (IEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | $96.23 | Ordinary |
17:20:30 - 12-Dec-25 |
| Sell* | 10 | $96.23 | Ordinary |
17:15:55 - 12-Dec-25 |
| Buy* | 100 | $96.23 | Ordinary |
16:30:19 - 12-Dec-25 |
| Buy* | 100 | $96.21 | Ordinary |
16:30:19 - 12-Dec-25 |
| Sell* | 18 | $96.18 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 100 | $96.18 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 100 | $96.18 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 98 | $96.18 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 2 | $96.18 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 100 | $96.18 | Automatic Execution |
15:51:06 - 12-Dec-25 |
