Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 7-10 Ye (IEF.US) Share Price

Price $95.22 on 03-04-2026 at 22:47:28
Change $0.18 0.19%
Buy $95.25
Sell $95.21
Last Trade: -
Day's Volume: 560,479
Last Close: $95.26
Open: $95.025
ISIN: US4642874402
Day's Range $95.01 - $95.38
52wk Range: $92.795 - $98.04
Market Capitalisation: $N/A
VWAP: $95.21097
Shares in Issue: N/A

Ishares 7-10 Ye (IEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares 7-10 Ye trades

Ishares 7-10 Ye (IEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 95.025 95.38 95.01 95.26 560,479
2nd Apr 2026 (Thu) 95.025 95.38 95.01 95.26 560,479
1st Apr 2026 (Wed) 95.08 95.29 95.02 95.04 1,336,606
31st Mar 2026 (Tue) 95.535 95.675 95.36 95.44 995,466
30th Mar 2026 (Mon) 95.185 95.39 95.14 95.27 1,110,592
27th Mar 2026 (Fri) 94.37 94.78 94.36 94.60 1,451,273
26th Mar 2026 (Thu) 95.02 95.125 94.60 94.59 1,294,585
25th Mar 2026 (Wed) 95.30 95.39 95.135 95.36 1,745,605
24th Mar 2026 (Tue) 94.785 95.08 94.62 94.86 2,641,649
23rd Mar 2026 (Mon) 95.005 95.43 94.89 95.18 1,663,156
20th Mar 2026 (Fri) 95.31 95.33 94.845 94.88 1,267,634
19th Mar 2026 (Thu) 95.49 95.87 95.48 95.74 1,154,613
18th Mar 2026 (Wed) 96.05 96.115 95.73 95.75 1,365,134
17th Mar 2026 (Tue) 96.17 96.275 96.14 96.19 569,618
16th Mar 2026 (Mon) 95.97 96.06 95.87 96.02 728,782
13th Mar 2026 (Fri) 95.84 95.925 95.55 95.59 880,330
12th Mar 2026 (Thu) 95.85 95.98 95.59 95.69 758,936
11th Mar 2026 (Wed) 96.26 96.30 95.98 96.00 933,184
10th Mar 2026 (Tue) 96.69 96.765 96.415 96.44 952,034
9th Mar 2026 (Mon) 96.355 96.80 96.26 96.75 398,866
6th Mar 2026 (Fri) 96.235 96.735 96.17 96.45 740,153
5th Mar 2026 (Thu) 96.455 96.58 96.39 96.51 849,321
See more Ishares 7-10 Ye price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered