| Price | $96.56 on 19-09-2025 at 21:35:08 |
|---|---|
| Change | $-0.11 -0.11% |
| Buy | $97.44 |
| Sell | $96.53 |
| Last Trade: | Sell 2.00 at $96.56 |
| Day's Volume: | 529,680 |
| Last Close: | $96.63 |
| Open: | $96.62 |
| ISIN: | US4642874402 |
| Day's Range | $96.505 - $96.695 |
| 52wk Range: | $92.96 - $97.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.59477 |
| Shares in Issue: | N/A |
Ishares 7-10 Ye (IEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $96.56 | Ordinary |
17:35:06 - 19-Sep-25 |
| Sell* | 3 | $96.59 | Ordinary |
16:54:52 - 19-Sep-25 |
| Sell* | 60 | $96.59 | Ordinary |
16:54:52 - 19-Sep-25 |
| Sell* | 2 | $96.59 | Ordinary |
16:54:52 - 19-Sep-25 |
| Sell* | 100 | $96.59 | Ordinary |
16:54:52 - 19-Sep-25 |
| Sell* | 200 | $96.60 | Ordinary |
16:45:03 - 19-Sep-25 |
| Sell* | 7 | $96.62 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 122 | $96.62 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 78 | $96.625 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 33 | $96.62 | Automatic Execution |
15:53:48 - 19-Sep-25 |
