| Price | $96.03 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.04 -0.04% |
| Buy | $96.12 |
| Sell | $96.00 |
| Last Trade: | Sell 47.00 at $96.03 |
| Day's Volume: | 429,890 |
| Last Close: | $96.07 |
| Open: | $96.115 |
| ISIN: | US4642874402 |
| Day's Range | $95.92 - $96.13 |
| 52wk Range: | $92.96 - $97.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.00651 |
| Shares in Issue: | N/A |
Ishares 7-10 Ye (IEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $96.03 | Ordinary |
17:25:57 - 06-Feb-26 |
| Buy* | 2 | $96.04 | Ordinary |
17:12:15 - 06-Feb-26 |
| Buy* | 10 | $96.04 | Ordinary |
17:12:15 - 06-Feb-26 |
| Buy* | 10 | $96.04 | Ordinary |
17:12:15 - 06-Feb-26 |
| Buy* | 10 | $96.04 | Ordinary |
16:58:30 - 06-Feb-26 |
| Buy* | 1 | $96.04 | Ordinary |
16:55:50 - 06-Feb-26 |
| Buy* | 2 | $96.04 | Ordinary |
16:55:39 - 06-Feb-26 |
| Sell* | 53 | $96.05 | Ordinary |
16:41:32 - 06-Feb-26 |
| Sell* | 47 | $96.05 | Ordinary |
16:41:19 - 06-Feb-26 |
| Buy* | 47 | $96.05 | Ordinary |
16:35:32 - 06-Feb-26 |
