| Price | $10.69 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.13 1.23% |
| Buy | $10.83 |
| Sell | $10.01 |
| Last Trade: | Sell 100.00 at $10.655 |
| Day's Volume: | 185,065 |
| Last Close: | $10.64 |
| Open: | $10.17 |
| ISIN: | US46578C1080 |
| Day's Range | $10.15 - $10.74 |
| 52wk Range: | $7.86 - $21.47 |
| Market Capitalisation: | $1.69b |
| VWAP: | $10.5008 |
| Shares in Issue: | 159.59m |
Ivanhoe Electri (IE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.655 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 100 | $10.65 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 10 | $10.65 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 200 | $10.64 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 200 | $10.64 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
15:51:06 - 28-Sep-26 |
