Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivanhoe Electri (IE.US) Share Price

Price $9.115 on 10-07-2026 at 23:40:03
Change $0.05 0.55%
Buy $9.41
Sell $8.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at $9.15
Day's Volume: 143,408
Last Close: $9.13
Open: $9.00
ISIN: US46578C1080
Day's Range $8.96 - $9.26
52wk Range: $8.45 - $21.47
Market Capitalisation: $1.45b
VWAP: $9.150709
Shares in Issue: 158.29m

Ivanhoe Electri (IE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $9.15 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 50 $9.15 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 50 $9.14 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $9.135 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $9.135 Automatic Execution
 15:55:48 - 10-Jul-26
See more Ivanhoe Electri trades

Ivanhoe Electri (IE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.00 9.26 8.96 9.13 143,408
9th Jul 2026 (Thu) 9.025 9.19 8.79 9.05 120,307
8th Jul 2026 (Wed) 9.17 9.17 8.45 8.87 131,259
7th Jul 2026 (Tue) 9.42 9.49 9.00 9.14 136,257
6th Jul 2026 (Mon) 9.60 9.68 9.185 9.51 172,494
3rd Jul 2026 (Fri) 9.75 9.75 9.51 9.51 0
2nd Jul 2026 (Thu) 9.75 10.11 9.33 9.51 76,738
1st Jul 2026 (Wed) 9.64 9.89 9.37 9.42 87,493
30th Jun 2026 (Tue) 9.46 9.90 9.38 9.61 133,638
29th Jun 2026 (Mon) 9.27 9.40 8.94 9.37 117,196
26th Jun 2026 (Fri) 9.24 9.48 9.12 9.18 123,236
25th Jun 2026 (Thu) 9.625 9.625 9.15 9.35 152,781
24th Jun 2026 (Wed) 10.00 10.00 9.31 9.39 203,263
23rd Jun 2026 (Tue) 10.815 11.05 10.105 10.07 148,713
22nd Jun 2026 (Mon) 11.265 11.38 11.085 11.12 87,254
19th Jun 2026 (Fri) 11.685 11.685 10.92 11.40 227,619
18th Jun 2026 (Thu) 11.685 11.685 10.92 11.40 227,619
17th Jun 2026 (Wed) 11.51 12.25 11.35 11.45 133,670
16th Jun 2026 (Tue) 11.46 11.885 11.41 11.53 105,293
15th Jun 2026 (Mon) 11.85 12.16 11.33 11.39 169,940
12th Jun 2026 (Fri) 11.01 11.39 10.925 11.03 145,081
11th Jun 2026 (Thu) 10.32 10.875 10.14 10.82 179,647
See more Ivanhoe Electri price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered