| Price | $12.33 on 21-05-2026 at 17:36:01 |
|---|---|
| Change | $0.20 1.65% |
| Buy | $12.34 |
| Sell | $12.32 |
| Last Trade: | Unknown 189.00 at $12.33 |
| Day's Volume: | 30,457 |
| Last Close: | $12.13 |
| Open: | $12.00 |
| ISIN: | US46578C1080 |
| Day's Range | $11.97 - $12.38 |
| 52wk Range: | $6.50 - $21.50 |
| Market Capitalisation: | $1.93b |
| VWAP: | $12.14663 |
| Shares in Issue: | 166.98m |
Ivanhoe Electri (IE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 189 | $12.33 | Automatic Execution |
13:20:10 - 21-May-26 |
| Unknown* | 189 | $12.33 | Automatic Execution |
13:20:10 - 21-May-26 |
| Unknown* | 40 | $12.33 | Automatic Execution |
13:20:10 - 21-May-26 |
| Unknown* | 19 | $12.33 | Automatic Execution |
13:20:10 - 21-May-26 |
| Unknown* | 162 | $12.33 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 40 | $12.33 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 164 | $12.33 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 19 | $12.33 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 21 | $12.33 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 24 | $12.33 | Automatic Execution |
13:20:10 - 21-May-26 |
