| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $12.48 | Automatic Execution |
14:17:48 - 21-May-26 |
| Sell* | 4 | $12.48 | Automatic Execution |
14:17:48 - 21-May-26 |
| Unknown* | 18 | $12.48 | Automatic Execution |
14:17:24 - 21-May-26 |
| Unknown* | 1 | $12.48 | Automatic Execution |
14:17:19 - 21-May-26 |
| Unknown* | 4 | $12.48 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 38 | $12.48 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 38 | $12.48 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 31 | $12.48 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 83 | $12.47 | Automatic Execution |
14:15:54 - 21-May-26 |
| Sell* | 22 | $12.47 | Automatic Execution |
14:15:54 - 21-May-26 |
| Buy* | 2 | $12.52 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 5 | $12.52 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 12 | $12.51 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 20 | $12.50 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 5 | $12.48 | Automatic Execution |
13:51:24 - 21-May-26 |
| Unknown* | 56 | $12.47 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 5 | $12.47 | Automatic Execution |
13:50:54 - 21-May-26 |
| Unknown* | 30 | $12.46 | Automatic Execution |
13:50:35 - 21-May-26 |
| Unknown* | 20 | $12.46 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 50 | $12.46 | Automatic Execution |
13:50:28 - 21-May-26 |
| Sell* | 15 | $12.45 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 4 | $12.45 | Automatic Execution |
13:49:55 - 21-May-26 |
| Unknown* | 1 | $12.45 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 8 | $12.45 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 1 | $12.45 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 33 | $12.45 | Automatic Execution |
13:49:18 - 21-May-26 |
| Unknown* | 31 | $12.45 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 9 | $12.45 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 53 | $12.45 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 25 | $12.45 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 191 | $12.45 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 9 | $12.45 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 37 | $12.45 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 16 | $12.45 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 139 | $12.45 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 161 | $12.45 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 100 | $12.455 | Automatic Execution |
13:49:18 - 21-May-26 |
| Unknown* | 1 | $12.45 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 1 | $12.45 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 94 | $12.45 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 1 | $12.45 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 1 | $12.45 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 1 | $12.45 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 1 | $12.45 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 1 | $12.45 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 1 | $12.46 | Automatic Execution |
13:47:43 - 21-May-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 10 | $12.45 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 200 | $12.45 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 94 | $12.45 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 2 | $12.45 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 4 | $12.45 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 1 | $12.40 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 1 | $12.40 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 1,000 | $12.41 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 5 | $12.40 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 1 | $12.39 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 20 | $12.37 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 100 | $12.35 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 23 | $12.34 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 189 | $12.33 | Automatic Execution |
13:20:10 - 21-May-26 |
| Unknown* | 189 | $12.33 | Automatic Execution |
13:20:10 - 21-May-26 |
| Unknown* | 40 | $12.33 | Automatic Execution |
13:20:10 - 21-May-26 |
| Unknown* | 19 | $12.33 | Automatic Execution |
13:20:10 - 21-May-26 |
| Unknown* | 162 | $12.33 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 40 | $12.33 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 164 | $12.33 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 19 | $12.33 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 21 | $12.33 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 24 | $12.33 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 26 | $12.33 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 50 | $12.35 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 50 | $12.35 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 5 | $12.35 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 5 | $12.35 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 5 | $12.35 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 100 | $12.35 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 200 | $12.34 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 1 | $12.37 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 80 | $12.36 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $12.33 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 83 | $12.29 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 3 | $12.27 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 7 | $12.27 | Automatic Execution |
13:15:51 - 21-May-26 |
| Unknown* | 6 | $12.28 | Automatic Execution |
13:15:51 - 21-May-26 |
| Unknown* | 5 | $12.27 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 1 | $12.26 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 3 | $12.245 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 5 | $12.21 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 100 | $12.20 | Automatic Execution |
12:55:41 - 21-May-26 |
| Buy* | 9 | $12.19 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 5 | $12.18 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 4 | $12.16 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 1 | $12.17 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 1 | $12.18 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 49 | $12.18 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 6 | $12.18 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 20 | $12.18 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 20 | $12.18 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 7 | $12.19 | Automatic Execution |
12:49:23 - 21-May-26 |
| Unknown* | 2 | $12.20 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 100 | $12.22 | Automatic Execution |
12:48:16 - 21-May-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 32 | $12.24 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 5 | $12.23 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 19 | $12.23 | Automatic Execution |
12:48:15 - 21-May-26 |
| Sell* | 5 | $12.20 | Automatic Execution |
12:47:54 - 21-May-26 |
| Sell* | 2 | $12.21 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $12.22 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 4 | $12.22 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 10 | $12.22 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 5 | $12.23 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 8 | $12.245 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 1 | $12.25 | Automatic Execution |
12:24:12 - 21-May-26 |
| Unknown* | 20 | $12.25 | Automatic Execution |
12:23:52 - 21-May-26 |
| Buy* | 50 | $12.27 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 50 | $12.26 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 18 | $12.27 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 50 | $12.27 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 10 | $12.27 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 50 | $12.26 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 15 | $12.26 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 5 | $12.25 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 20 | $12.25 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 1 | $12.25 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 83 | $12.25 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 23 | $12.24 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 20 | $12.23 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 7 | $12.24 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 5 | $12.24 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $12.24 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 70 | $12.25 | Automatic Execution |
12:22:00 - 21-May-26 |
| Sell* | 6 | $12.25 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 5 | $12.25 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 1 | $12.26 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 12 | $12.27 | Automatic Execution |
12:18:36 - 21-May-26 |
| Sell* | 19 | $12.27 | Automatic Execution |
12:18:36 - 21-May-26 |
| Sell* | 1 | $12.27 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
11:57:00 - 21-May-26 |
| Unknown* | 50 | $12.20 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 50 | $12.20 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 50 | $12.20 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $12.20 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 14 | $12.20 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 141 | $12.225 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 50 | $12.225 | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 50 | $12.23 | Automatic Execution |
11:51:25 - 21-May-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 50 | $12.23 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 77 | $12.24 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 6 | $12.23 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 104 | $12.23 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 65 | $12.23 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 25 | $12.23 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 100 | $12.225 | Automatic Execution |
11:47:11 - 21-May-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 4 | $12.23 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 56 | $12.23 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 44 | $12.23 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 1 | $12.24 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 50 | $12.17 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 50 | $12.17 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 11 | $12.17 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 11 | $12.17 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 5 | $12.17 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 17 | $12.17 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 17 | $12.17 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 1 | $12.16 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 12 | $12.15 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 1 | $12.16 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 50 | $12.13 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 50 | $12.13 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 50 | $12.13 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 50 | $12.13 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 50 | $12.13 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 50 | $12.13 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 7 | $12.13 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 1 | $12.14 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 1 | $12.14 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 200 | $12.13 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 6 | $12.14 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 100 | $12.14 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 10 | $12.13 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 10 | $12.13 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 50 | $12.12 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 4 | $12.12 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 100 | $12.13 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 29 | $12.10 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 35 | $12.10 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 22 | $12.11 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 18 | $12.10 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 4 | $12.10 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 14 | $12.09 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 20 | $12.09 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 88 | $12.10 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 100 | $12.10 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 12 | $12.10 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 3 | $12.10 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 1 | $12.10 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 82 | $12.10 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 1 | $12.10 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 6 | $12.12 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 6 | $12.12 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 6 | $12.12 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $12.12 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 12 | $12.12 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 11 | $12.13 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 83 | $12.13 | Automatic Execution |
10:48:13 - 21-May-26 |
| Unknown* | 2 | $12.14 | Automatic Execution |
10:48:04 - 21-May-26 |
| Unknown* | 2 | $12.14 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 1 | $12.14 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 2 | $12.14 | Automatic Execution |
10:48:04 - 21-May-26 |
| Unknown* | 248 | $12.16 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 79 | $12.16 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 56 | $12.16 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 150 | $12.15 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 150 | $12.15 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 150 | $12.15 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 300 | $12.15 | Automatic Execution |
10:46:57 - 21-May-26 |
| Unknown* | 50 | $12.15 | Automatic Execution |
10:46:18 - 21-May-26 |
| Unknown* | 50 | $12.15 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 50 | $12.13 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 98 | $12.13 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 2 | $12.13 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 2 | $12.13 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 5 | $12.11 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 10 | $12.10 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 50 | $12.09 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 50 | $12.09 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 50 | $12.09 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 1 | $12.09 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 86 | $12.09 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 14 | $12.09 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 5 | $12.08 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 1 | $12.07 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 100 | $12.03 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 50 | $12.02 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 50 | $12.02 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 1 | $12.02 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 5 | $12.01 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 100 | $12.01 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 97 | $12.00 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 1 | $12.00 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 1 | $12.00 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 1 | $12.00 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 1 | $12.00 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $12.00 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 20 | $12.00 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $12.00 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 33 | $12.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $12.00 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 100 | $12.00 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 100 | $12.00 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 97 | $12.00 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 3 | $12.00 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $12.01 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $12.03 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 19 | $12.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $12.02 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $12.04 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 1 | $12.04 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 100 | $12.04 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 22 | $12.07 | Automatic Execution |
09:49:06 - 21-May-26 |
| Unknown* | 1 | $12.07 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 100 | $11.97 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 1 | $11.98 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 1 | $12.02 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 2 | $11.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $11.89 | Ordinary |
08:28:43 - 21-May-26 |
| Buy* | 5 | $11.91 | Ordinary |
07:55:51 - 21-May-26 |
| Sell* | 1 | $11.95 | Ordinary |
07:55:51 - 21-May-26 |