| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $9.15 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 50 | $9.15 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 50 | $9.14 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 80 | $9.14 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 20 | $9.135 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 180 | $9.135 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 50 | $9.14 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 80 | $9.14 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 80 | $9.14 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 40 | $9.14 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 60 | $9.14 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 200 | $9.135 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 30 | $9.13 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 50 | $9.13 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 100 | $9.135 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 100 | $9.135 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 10 | $9.135 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 50 | $9.135 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 100 | $9.135 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 50 | $9.135 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 350 | $9.13 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 50 | $9.13 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 50 | $9.13 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 200 | $9.135 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 398 | $9.13 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 200 | $9.135 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 200 | $9.135 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 16 | $9.13 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 66 | $9.13 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 6 | $9.13 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 31 | $9.13 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 69 | $9.13 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 200 | $9.135 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $9.135 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 100 | $9.135 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 100 | $9.135 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $9.135 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 100 | $9.135 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 100 | $9.135 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 100 | $9.145 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 100 | $9.145 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 100 | $9.145 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 100 | $9.155 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 100 | $9.155 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 100 | $9.155 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 10 | $9.15 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Sell* | 100 | $9.155 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 128 | $9.15 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 80 | $9.15 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 172 | $9.15 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 4 | $9.15 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 1 | $9.15 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Unknown* | 100 | $9.145 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 78 | $9.15 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 100 | $9.155 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 100 | $9.155 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 100 | $9.155 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 100 | $9.155 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 100 | $9.155 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 1 | $9.15 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 80 | $9.155 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Sell* | 100 | $9.155 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Sell* | 100 | $9.155 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Sell* | 100 | $9.155 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Unknown* | 150 | $9.16 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 12 | $9.16 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 42 | $9.16 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Sell* | 50 | $9.16 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Sell* | 25 | $9.16 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Sell* | 88 | $9.16 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Sell* | 75 | $9.16 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Unknown* | 200 | $9.165 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Unknown* | 10 | $9.165 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Unknown* | 3 | $9.165 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Unknown* | 10 | $9.165 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Unknown* | 87 | $9.165 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Unknown* | 30 | $9.165 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Unknown* | 100 | $9.17 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 55 | $9.17 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Buy* | 14 | $9.17 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Buy* | 63 | $9.17 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 100 | $9.165 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Unknown* | 100 | $9.16 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Unknown* | 100 | $9.16 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 74 | $9.16 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Unknown* | 100 | $9.16 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Unknown* | 37 | $9.165 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Unknown* | 63 | $9.165 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Unknown* | 63 | $9.165 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Unknown* | 200 | $9.165 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Unknown* | 200 | $9.165 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Unknown* | 200 | $9.165 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 16 | $9.17 | Automatic Execution |
15:50:59 - 10-Jul-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Unknown* | 69 | $9.165 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Unknown* | 143 | $9.165 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Unknown* | 10 | $9.165 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Unknown* | 37 | $9.165 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Unknown* | 10 | $9.165 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Unknown* | 10 | $9.165 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Unknown* | 30 | $9.165 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Unknown* | 10 | $9.165 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Unknown* | 20 | $9.165 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Unknown* | 10 | $9.165 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Unknown* | 10 | $9.165 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Unknown* | 10 | $9.165 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Unknown* | 90 | $9.165 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Unknown* | 10 | $9.165 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Unknown* | 93 | $9.165 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Unknown* | 7 | $9.165 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Sell* | 133 | $9.17 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 77 | $9.17 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 6 | $9.175 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 3 | $9.17 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 29 | $9.18 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 29 | $9.18 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 29 | $9.19 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 63 | $9.19 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $9.19 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 29 | $9.19 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 29 | $9.18 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 29 | $9.18 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 29 | $9.19 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 29 | $9.19 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 29 | $9.18 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 29 | $9.19 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 12 | $9.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 29 | $9.18 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 4 | $9.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $9.18 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Unknown* | 10 | $9.18 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Buy* | 63 | $9.18 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Buy* | 63 | $9.18 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Unknown* | 63 | $9.18 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Unknown* | 8 | $9.18 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Unknown* | 55 | $9.18 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Unknown* | 200 | $9.18 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 33 | $9.175 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 109 | $9.175 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 9 | $9.175 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 65 | $9.175 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Unknown* | 49 | $9.175 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Unknown* | 49 | $9.175 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Unknown* | 49 | $9.175 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Unknown* | 100 | $9.18 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 20 | $9.18 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Unknown* | 60 | $9.175 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Unknown* | 60 | $9.175 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 80 | $9.17 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 15 | $9.17 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 20 | $9.17 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 11 | $9.17 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Buy* | 63 | $9.17 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Buy* | 26 | $9.17 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Unknown* | 15 | $9.16 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Buy* | 15 | $9.165 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Buy* | 15 | $9.165 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Unknown* | 85 | $9.16 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Buy* | 15 | $9.165 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Sell* | 40 | $9.17 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 60 | $9.17 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 200 | $9.17 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Buy* | 10 | $9.17 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Buy* | 31 | $9.17 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Buy* | 69 | $9.17 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Unknown* | 100 | $9.17 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Sell* | 86 | $9.17 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Sell* | 14 | $9.17 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Sell* | 1 | $9.18 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Sell* | 13 | $9.18 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Sell* | 500 | $9.18 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Sell* | 100 | $9.185 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Unknown* | 14 | $9.19 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 100 | $9.185 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 100 | $9.185 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Sell* | 100 | $9.185 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Unknown* | 2 | $9.19 | Automatic Execution |
15:47:06 - 10-Jul-26 |
| Unknown* | 10 | $9.195 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Unknown* | 10 | $9.195 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Unknown* | 10 | $9.195 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Sell* | 27 | $9.19 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Sell* | 28 | $9.19 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Sell* | 18 | $9.19 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Unknown* | 27 | $9.195 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Unknown* | 73 | $9.195 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Sell* | 80 | $9.19 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Buy* | 54 | $9.20 | Automatic Execution |
15:46:26 - 10-Jul-26 |
| Buy* | 5 | $9.20 | Automatic Execution |
15:46:26 - 10-Jul-26 |
| Unknown* | 10 | $9.195 | Automatic Execution |
15:46:17 - 10-Jul-26 |
| Unknown* | 10 | $9.195 | Automatic Execution |
15:46:17 - 10-Jul-26 |
| Sell* | 24 | $9.19 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 80 | $9.15 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Buy* | 63 | $9.165 | Automatic Execution |
15:32:34 - 10-Jul-26 |
| Unknown* | 100 | $9.17 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Unknown* | 100 | $9.17 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 5 | $9.18 | Automatic Execution |
15:31:25 - 10-Jul-26 |
| Buy* | 160 | $9.18 | Automatic Execution |
15:31:25 - 10-Jul-26 |
| Buy* | 8 | $9.18 | Automatic Execution |
15:31:25 - 10-Jul-26 |
| Buy* | 63 | $9.185 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Sell* | 83 | $9.20 | Automatic Execution |
15:31:03 - 10-Jul-26 |
| Sell* | 17 | $9.20 | Automatic Execution |
15:31:03 - 10-Jul-26 |
| Unknown* | 281 | $9.205 | Automatic Execution |
15:31:03 - 10-Jul-26 |
| Sell* | 128 | $9.20 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Unknown* | 40 | $9.205 | Automatic Execution |
15:30:57 - 10-Jul-26 |
| Unknown* | 10 | $9.205 | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Unknown* | 90 | $9.205 | Automatic Execution |
15:30:51 - 10-Jul-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Unknown* | 154 | $9.205 | Automatic Execution |
15:29:55 - 10-Jul-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Sell* | 14 | $9.20 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Sell* | 76 | $9.20 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Sell* | 86 | $9.205 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Sell* | 114 | $9.205 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Sell* | 128 | $9.20 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Sell* | 50 | $9.21 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Unknown* | 200 | $9.22 | Automatic Execution |
15:28:55 - 10-Jul-26 |
| Unknown* | 100 | $9.22 | Automatic Execution |
15:28:55 - 10-Jul-26 |
| Unknown* | 200 | $9.22 | Automatic Execution |
15:28:55 - 10-Jul-26 |
| Unknown* | 100 | $9.22 | Automatic Execution |
15:28:55 - 10-Jul-26 |
| Unknown* | 100 | $9.22 | Automatic Execution |
15:28:55 - 10-Jul-26 |
| Sell* | 5 | $9.22 | Automatic Execution |
15:28:55 - 10-Jul-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
15:28:55 - 10-Jul-26 |
| Sell* | 24 | $9.22 | Automatic Execution |
15:28:55 - 10-Jul-26 |
| Buy* | 10 | $9.23 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Unknown* | 100 | $9.23 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Unknown* | 100 | $9.23 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Unknown* | 24 | $9.235 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Unknown* | 24 | $9.235 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Unknown* | 24 | $9.235 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:27:25 - 10-Jul-26 |
| Buy* | 2 | $9.22 | Automatic Execution |
15:27:25 - 10-Jul-26 |
| Buy* | 5 | $9.22 | Automatic Execution |
15:27:14 - 10-Jul-26 |
| Buy* | 5 | $9.22 | Automatic Execution |
15:26:47 - 10-Jul-26 |
| Buy* | 10 | $9.22 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Buy* | 4 | $9.22 | Automatic Execution |
15:26:12 - 10-Jul-26 |
| Buy* | 1 | $9.22 | Automatic Execution |
15:26:12 - 10-Jul-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Unknown* | 10 | $9.215 | Automatic Execution |
15:25:05 - 10-Jul-26 |
| Unknown* | 90 | $9.215 | Automatic Execution |
15:25:05 - 10-Jul-26 |
| Unknown* | 200 | $9.215 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Buy* | 6 | $9.21 | Automatic Execution |
15:24:34 - 10-Jul-26 |
| Buy* | 2 | $9.21 | Automatic Execution |
15:24:34 - 10-Jul-26 |
| Buy* | 10 | $9.21 | Automatic Execution |
15:24:34 - 10-Jul-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:24:34 - 10-Jul-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:24:34 - 10-Jul-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:22:10 - 10-Jul-26 |
| Buy* | 40 | $9.21 | Automatic Execution |
15:22:10 - 10-Jul-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:22:10 - 10-Jul-26 |
| Buy* | 80 | $9.21 | Automatic Execution |
15:22:10 - 10-Jul-26 |
| Buy* | 1 | $9.21 | Automatic Execution |
15:22:10 - 10-Jul-26 |
| Buy* | 80 | $9.21 | Automatic Execution |
15:22:10 - 10-Jul-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Unknown* | 1 | $9.205 | Automatic Execution |
15:21:28 - 10-Jul-26 |
| Unknown* | 1 | $9.205 | Automatic Execution |
15:21:28 - 10-Jul-26 |
| Unknown* | 100 | $9.20 | Automatic Execution |
15:20:56 - 10-Jul-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:19:28 - 10-Jul-26 |
| Sell* | 58 | $9.21 | Automatic Execution |
15:19:28 - 10-Jul-26 |
| Sell* | 234 | $9.22 | Automatic Execution |
15:19:27 - 10-Jul-26 |
| Sell* | 90 | $9.225 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
15:19:19 - 10-Jul-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
15:17:41 - 10-Jul-26 |
| Unknown* | 100 | $9.23 | Automatic Execution |
15:17:19 - 10-Jul-26 |
| Unknown* | 100 | $9.23 | Automatic Execution |
15:15:45 - 10-Jul-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:15:45 - 10-Jul-26 |
| Buy* | 80 | $9.23 | Automatic Execution |
15:15:45 - 10-Jul-26 |
| Buy* | 80 | $9.23 | Automatic Execution |
15:15:45 - 10-Jul-26 |
| Buy* | 37 | $9.225 | Automatic Execution |
15:15:40 - 10-Jul-26 |
| Buy* | 63 | $9.225 | Automatic Execution |
15:15:40 - 10-Jul-26 |
| Buy* | 37 | $9.225 | Automatic Execution |
15:15:40 - 10-Jul-26 |
| Buy* | 63 | $9.225 | Automatic Execution |
15:15:40 - 10-Jul-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:05:53 - 10-Jul-26 |
| Buy* | 200 | $9.20 | Automatic Execution |
15:05:53 - 10-Jul-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:05:53 - 10-Jul-26 |
| Buy* | 37 | $9.20 | Automatic Execution |
15:05:53 - 10-Jul-26 |
| Buy* | 63 | $9.20 | Automatic Execution |
15:05:53 - 10-Jul-26 |
| Buy* | 63 | $9.20 | Automatic Execution |
15:05:53 - 10-Jul-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Unknown* | 85 | $9.20 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Buy* | 85 | $9.205 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Sell* | 285 | $9.20 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Unknown* | 200 | $9.205 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Buy* | 80 | $9.20 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Buy* | 10 | $9.20 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Buy* | 10 | $9.20 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Buy* | 10 | $9.195 | Automatic Execution |
15:05:23 - 10-Jul-26 |
| Buy* | 63 | $9.195 | Automatic Execution |
15:05:10 - 10-Jul-26 |
| Buy* | 63 | $9.195 | Automatic Execution |
15:05:10 - 10-Jul-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Sell* | 63 | $9.21 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Sell* | 126 | $9.21 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Sell* | 127 | $9.21 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Sell* | 89 | $9.22 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
15:04:44 - 10-Jul-26 |
| Sell* | 3 | $9.23 | Automatic Execution |
15:04:44 - 10-Jul-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
15:04:44 - 10-Jul-26 |
| Unknown* | 88 | $9.235 | Automatic Execution |
15:04:44 - 10-Jul-26 |
| Unknown* | 43 | $9.24 | Automatic Execution |
15:04:01 - 10-Jul-26 |
| Unknown* | 9 | $9.24 | Automatic Execution |
15:04:01 - 10-Jul-26 |
| Unknown* | 38 | $9.24 | Automatic Execution |
15:04:01 - 10-Jul-26 |
| Sell* | 323 | $9.24 | Automatic Execution |
15:03:59 - 10-Jul-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
15:03:59 - 10-Jul-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
15:03:59 - 10-Jul-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
15:03:59 - 10-Jul-26 |
| Buy* | 23 | $9.24 | Automatic Execution |
15:03:59 - 10-Jul-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
15:03:59 - 10-Jul-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
15:03:59 - 10-Jul-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
15:03:59 - 10-Jul-26 |
| Buy* | 39 | $9.24 | Automatic Execution |
15:03:59 - 10-Jul-26 |
| Buy* | 26 | $9.24 | Automatic Execution |
15:03:59 - 10-Jul-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
15:03:59 - 10-Jul-26 |
| Buy* | 57 | $9.24 | Automatic Execution |
15:03:59 - 10-Jul-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
15:03:59 - 10-Jul-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
15:03:59 - 10-Jul-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
15:03:59 - 10-Jul-26 |
| Buy* | 6 | $9.24 | Automatic Execution |
15:03:59 - 10-Jul-26 |
| Buy* | 61 | $9.24 | Automatic Execution |
15:03:59 - 10-Jul-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
15:03:59 - 10-Jul-26 |
| Buy* | 77 | $9.24 | Automatic Execution |
15:03:59 - 10-Jul-26 |
| Buy* | 87 | $9.24 | Automatic Execution |
15:03:59 - 10-Jul-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
15:03:59 - 10-Jul-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
15:03:59 - 10-Jul-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
15:03:59 - 10-Jul-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
15:03:59 - 10-Jul-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
15:03:59 - 10-Jul-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
15:03:59 - 10-Jul-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
15:03:59 - 10-Jul-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
15:03:59 - 10-Jul-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
15:03:59 - 10-Jul-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
15:03:59 - 10-Jul-26 |
| Buy* | 99 | $9.24 | Automatic Execution |
15:03:59 - 10-Jul-26 |
| Buy* | 1 | $9.24 | Automatic Execution |
15:03:59 - 10-Jul-26 |
| Buy* | 1 | $9.24 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 19 | $9.23 | Automatic Execution |
15:03:14 - 10-Jul-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
15:03:14 - 10-Jul-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:03:14 - 10-Jul-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:03:14 - 10-Jul-26 |
| Buy* | 5 | $9.23 | Automatic Execution |
15:03:14 - 10-Jul-26 |
| Sell* | 18 | $9.23 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Sell* | 33 | $9.23 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Sell* | 5 | $9.23 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Sell* | 60 | $9.23 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Sell* | 4 | $9.23 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Buy* | 5 | $9.24 | Automatic Execution |
15:02:18 - 10-Jul-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:01:08 - 10-Jul-26 |
| Buy* | 14 | $9.23 | Automatic Execution |
15:01:08 - 10-Jul-26 |
| Buy* | 20 | $9.23 | Automatic Execution |
15:01:08 - 10-Jul-26 |
| Buy* | 20 | $9.23 | Automatic Execution |
15:01:08 - 10-Jul-26 |
| Sell* | 200 | $9.225 | Automatic Execution |
15:00:39 - 10-Jul-26 |
| Sell* | 4 | $9.225 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Sell* | 1 | $9.225 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Sell* | 2 | $9.225 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
14:59:38 - 10-Jul-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
14:59:23 - 10-Jul-26 |
| Buy* | 56 | $9.22 | Automatic Execution |
14:59:23 - 10-Jul-26 |
| Buy* | 24 | $9.22 | Automatic Execution |
14:59:23 - 10-Jul-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
14:59:23 - 10-Jul-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
14:59:23 - 10-Jul-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
14:58:30 - 10-Jul-26 |
| Buy* | 100 | $9.215 | Automatic Execution |
14:57:30 - 10-Jul-26 |
| Unknown* | 37 | $9.22 | Automatic Execution |
14:56:27 - 10-Jul-26 |
| Unknown* | 37 | $9.22 | Automatic Execution |
14:56:27 - 10-Jul-26 |
| Unknown* | 63 | $9.22 | Automatic Execution |
14:56:27 - 10-Jul-26 |
| Unknown* | 63 | $9.22 | Automatic Execution |
14:56:27 - 10-Jul-26 |
| Sell* | 36 | $9.22 | Automatic Execution |
14:56:07 - 10-Jul-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
14:56:06 - 10-Jul-26 |
| Buy* | 119 | $9.22 | Automatic Execution |
14:56:06 - 10-Jul-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
14:56:06 - 10-Jul-26 |
| Buy* | 1 | $9.22 | Automatic Execution |
14:55:47 - 10-Jul-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
14:53:26 - 10-Jul-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
14:53:26 - 10-Jul-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
14:53:26 - 10-Jul-26 |
| Buy* | 9 | $9.22 | Automatic Execution |
14:53:26 - 10-Jul-26 |
| Unknown* | 1 | $9.21 | Automatic Execution |
14:52:49 - 10-Jul-26 |
| Unknown* | 100 | $9.21 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Buy* | 50 | $9.21 | Automatic Execution |
14:51:59 - 10-Jul-26 |
| Buy* | 50 | $9.21 | Automatic Execution |
14:51:59 - 10-Jul-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
14:51:59 - 10-Jul-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
14:51:04 - 10-Jul-26 |
| Sell* | 100 | $9.215 | Automatic Execution |
14:50:59 - 10-Jul-26 |
| Sell* | 54 | $9.23 | Automatic Execution |
14:50:54 - 10-Jul-26 |
| Sell* | 63 | $9.235 | Automatic Execution |
14:50:54 - 10-Jul-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
14:50:54 - 10-Jul-26 |
| Sell* | 2,000 | $9.24 | Automatic Execution |
14:50:54 - 10-Jul-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
14:50:54 - 10-Jul-26 |
| Sell* | 200 | $9.245 | Automatic Execution |
14:50:54 - 10-Jul-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
14:50:54 - 10-Jul-26 |
| Sell* | 200 | $9.245 | Automatic Execution |
14:50:54 - 10-Jul-26 |
| Unknown* | 100 | $9.24 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Buy* | 80 | $9.24 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Buy* | 10 | $9.24 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Unknown* | 80 | $9.235 | Automatic Execution |
14:50:40 - 10-Jul-26 |
| Unknown* | 63 | $9.235 | Automatic Execution |
14:50:27 - 10-Jul-26 |
| Unknown* | 63 | $9.235 | Automatic Execution |
14:50:27 - 10-Jul-26 |
| Unknown* | 80 | $9.235 | Automatic Execution |
14:50:17 - 10-Jul-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
14:50:12 - 10-Jul-26 |
| Buy* | 100 | $9.235 | Automatic Execution |
14:50:04 - 10-Jul-26 |
| Buy* | 100 | $9.235 | Automatic Execution |
14:49:56 - 10-Jul-26 |
| Buy* | 100 | $9.245 | Automatic Execution |
14:47:50 - 10-Jul-26 |
| Sell* | 10 | $9.25 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 5 | $9.25 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Buy* | 90 | $9.26 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Buy* | 10 | $9.26 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Sell* | 1 | $9.26 | Automatic Execution |
14:47:16 - 10-Jul-26 |
| Buy* | 10 | $9.26 | Automatic Execution |
14:47:04 - 10-Jul-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
14:47:04 - 10-Jul-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
14:47:04 - 10-Jul-26 |
| Sell* | 51 | $9.24 | Automatic Execution |
14:34:55 - 10-Jul-26 |
| Sell* | 1 | $9.255 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
14:33:18 - 10-Jul-26 |
| Unknown* | 10 | $9.25 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Sell* | 1 | $9.25 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Sell* | 4 | $9.25 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
14:28:53 - 10-Jul-26 |
| Buy* | 80 | $9.25 | Automatic Execution |
14:28:53 - 10-Jul-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
14:28:53 - 10-Jul-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
14:28:53 - 10-Jul-26 |
| Sell* | 1 | $9.245 | Automatic Execution |
14:28:18 - 10-Jul-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Unknown* | 10 | $9.235 | Automatic Execution |
14:27:48 - 10-Jul-26 |
| Buy* | 40 | $9.23 | Automatic Execution |
14:26:49 - 10-Jul-26 |
| Buy* | 10 | $9.23 | Automatic Execution |
14:26:49 - 10-Jul-26 |
| Unknown* | 5 | $9.23 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 5 | $9.23 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 100 | $9.23 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 1 | $9.23 | Automatic Execution |
14:24:52 - 10-Jul-26 |
| Unknown* | 45 | $9.23 | Automatic Execution |
14:24:52 - 10-Jul-26 |
| Unknown* | 1 | $9.23 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Sell* | 1 | $9.225 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 1 | $9.225 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 1 | $9.22 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 4 | $9.22 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 40 | $9.21 | Automatic Execution |
14:20:33 - 10-Jul-26 |
| Buy* | 60 | $9.21 | Automatic Execution |
14:20:33 - 10-Jul-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:18:59 - 10-Jul-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:18:59 - 10-Jul-26 |
| Buy* | 80 | $9.20 | Automatic Execution |
14:18:59 - 10-Jul-26 |
| Buy* | 18 | $9.20 | Automatic Execution |
14:18:59 - 10-Jul-26 |
| Buy* | 5 | $9.20 | Automatic Execution |
14:18:59 - 10-Jul-26 |
| Buy* | 5 | $9.20 | Automatic Execution |
14:18:59 - 10-Jul-26 |
| Buy* | 5 | $9.20 | Automatic Execution |
14:18:59 - 10-Jul-26 |
| Buy* | 40 | $9.20 | Automatic Execution |
14:18:59 - 10-Jul-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:18:59 - 10-Jul-26 |
| Buy* | 45 | $9.20 | Automatic Execution |
14:18:59 - 10-Jul-26 |
| Buy* | 21 | $9.20 | Automatic Execution |
14:18:59 - 10-Jul-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:18:59 - 10-Jul-26 |
| Unknown* | 1 | $9.20 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 10 | $9.20 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Unknown* | 80 | $9.205 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Unknown* | 1 | $9.205 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Unknown* | 1 | $9.205 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Unknown* | 80 | $9.205 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Sell* | 5 | $9.21 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Unknown* | 2 | $9.205 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
14:03:10 - 10-Jul-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:03:10 - 10-Jul-26 |
| Buy* | 72 | $9.20 | Automatic Execution |
14:03:10 - 10-Jul-26 |
| Buy* | 28 | $9.20 | Automatic Execution |
14:03:10 - 10-Jul-26 |
| Buy* | 15 | $9.20 | Automatic Execution |
14:03:10 - 10-Jul-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:03:10 - 10-Jul-26 |
| Unknown* | 58 | $9.195 | Automatic Execution |
14:02:50 - 10-Jul-26 |
| Buy* | 1 | $9.20 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
14:01:07 - 10-Jul-26 |
| Unknown* | 9 | $9.195 | Automatic Execution |
14:01:05 - 10-Jul-26 |
| Unknown* | 5 | $9.195 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Unknown* | 1 | $9.195 | Automatic Execution |
14:00:20 - 10-Jul-26 |
| Buy* | 80 | $9.19 | Automatic Execution |
13:59:52 - 10-Jul-26 |
| Buy* | 10 | $9.19 | Automatic Execution |
13:59:52 - 10-Jul-26 |
| Buy* | 50 | $9.19 | Automatic Execution |
13:59:52 - 10-Jul-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
13:59:52 - 10-Jul-26 |
| Buy* | 13 | $9.185 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Buy* | 7 | $9.19 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Buy* | 3 | $9.19 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Buy* | 9 | $9.19 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Buy* | 7 | $9.19 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Buy* | 7 | $9.185 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Buy* | 6 | $9.185 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Buy* | 4 | $9.20 | Automatic Execution |
13:58:06 - 10-Jul-26 |
| Buy* | 5 | $9.19 | Automatic Execution |
13:57:38 - 10-Jul-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
13:57:38 - 10-Jul-26 |
| Buy* | 116 | $9.19 | Automatic Execution |
13:57:38 - 10-Jul-26 |
| Buy* | 38 | $9.19 | Automatic Execution |
13:57:38 - 10-Jul-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
13:57:38 - 10-Jul-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
13:57:38 - 10-Jul-26 |
| Buy* | 10 | $9.19 | Automatic Execution |
13:57:38 - 10-Jul-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
13:57:31 - 10-Jul-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
13:57:31 - 10-Jul-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
13:56:29 - 10-Jul-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
13:55:39 - 10-Jul-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
13:55:06 - 10-Jul-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
13:54:41 - 10-Jul-26 |
| Unknown* | 63 | $9.195 | Automatic Execution |
13:54:36 - 10-Jul-26 |
| Unknown* | 63 | $9.195 | Automatic Execution |
13:54:36 - 10-Jul-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
13:53:40 - 10-Jul-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
13:53:08 - 10-Jul-26 |
| Unknown* | 200 | $9.195 | Automatic Execution |
13:53:05 - 10-Jul-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
13:53:05 - 10-Jul-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
13:52:30 - 10-Jul-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
13:52:30 - 10-Jul-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
13:51:59 - 10-Jul-26 |
| Buy* | 100 | $9.195 | Automatic Execution |
13:50:54 - 10-Jul-26 |
| Buy* | 7 | $9.195 | Automatic Execution |
13:50:14 - 10-Jul-26 |
| Buy* | 19 | $9.195 | Automatic Execution |
13:50:14 - 10-Jul-26 |
| Buy* | 7 | $9.195 | Automatic Execution |
13:50:14 - 10-Jul-26 |
| Buy* | 39 | $9.195 | Automatic Execution |
13:49:03 - 10-Jul-26 |
| Unknown* | 200 | $9.20 | Automatic Execution |
13:47:49 - 10-Jul-26 |
| Sell* | 200 | $9.20 | Automatic Execution |
13:47:49 - 10-Jul-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
13:47:49 - 10-Jul-26 |
| Buy* | 80 | $9.20 | Automatic Execution |
13:47:49 - 10-Jul-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
13:47:49 - 10-Jul-26 |
| Buy* | 10 | $9.20 | Automatic Execution |
13:47:49 - 10-Jul-26 |
| Buy* | 38 | $9.20 | Automatic Execution |
13:47:49 - 10-Jul-26 |
| Buy* | 5 | $9.20 | Automatic Execution |
13:47:49 - 10-Jul-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
13:47:49 - 10-Jul-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
13:47:43 - 10-Jul-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
13:47:39 - 10-Jul-26 |
| Buy* | 43 | $9.19 | Automatic Execution |
13:47:39 - 10-Jul-26 |
| Unknown* | 55 | $9.19 | Automatic Execution |
13:47:39 - 10-Jul-26 |
| Sell* | 37 | $9.19 | Automatic Execution |
13:47:39 - 10-Jul-26 |
| Sell* | 63 | $9.19 | Automatic Execution |
13:47:39 - 10-Jul-26 |
| Unknown* | 37 | $9.195 | Automatic Execution |
13:47:39 - 10-Jul-26 |
| Sell* | 37 | $9.19 | Automatic Execution |
13:47:39 - 10-Jul-26 |
| Sell* | 163 | $9.19 | Automatic Execution |
13:47:39 - 10-Jul-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
13:47:39 - 10-Jul-26 |
| Sell* | 45 | $9.19 | Automatic Execution |
13:47:39 - 10-Jul-26 |
| Unknown* | 37 | $9.195 | Automatic Execution |
13:47:39 - 10-Jul-26 |
| Unknown* | 63 | $9.195 | Automatic Execution |
13:47:39 - 10-Jul-26 |
| Unknown* | 45 | $9.195 | Automatic Execution |
13:47:39 - 10-Jul-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
13:47:39 - 10-Jul-26 |
| Unknown* | 63 | $9.195 | Automatic Execution |
13:47:39 - 10-Jul-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
13:47:21 - 10-Jul-26 |
| Buy* | 95 | $9.195 | Automatic Execution |
13:47:21 - 10-Jul-26 |
| Sell* | 45 | $9.19 | Automatic Execution |
13:47:21 - 10-Jul-26 |
| Sell* | 54 | $9.19 | Automatic Execution |
13:47:21 - 10-Jul-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
13:47:21 - 10-Jul-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
13:47:21 - 10-Jul-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
13:47:21 - 10-Jul-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
13:47:21 - 10-Jul-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
13:47:21 - 10-Jul-26 |
| Sell* | 53 | $9.21 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Sell* | 5 | $9.21 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Sell* | 58 | $9.21 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Unknown* | 100 | $9.21 | Automatic Execution |
13:46:41 - 10-Jul-26 |
| Unknown* | 100 | $9.21 | Automatic Execution |
13:46:41 - 10-Jul-26 |
| Unknown* | 100 | $9.21 | Automatic Execution |
13:46:41 - 10-Jul-26 |
| Unknown* | 10 | $9.20 | Automatic Execution |
13:34:13 - 10-Jul-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Unknown* | 44 | $9.215 | Automatic Execution |
13:33:34 - 10-Jul-26 |
| Sell* | 7 | $9.215 | Automatic Execution |
13:33:22 - 10-Jul-26 |
| Buy* | 38 | $9.21 | Automatic Execution |
13:31:18 - 10-Jul-26 |
| Buy* | 2 | $9.205 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Unknown* | 5 | $9.205 | Automatic Execution |
13:30:01 - 10-Jul-26 |
| Unknown* | 35 | $9.205 | Automatic Execution |
13:29:59 - 10-Jul-26 |
| Unknown* | 15 | $9.205 | Automatic Execution |
13:29:59 - 10-Jul-26 |
| Buy* | 100 | $9.205 | Automatic Execution |
13:29:57 - 10-Jul-26 |
| Sell* | 100 | $9.195 | Automatic Execution |
13:29:52 - 10-Jul-26 |
| Sell* | 98 | $9.20 | Automatic Execution |
13:29:51 - 10-Jul-26 |
| Sell* | 2 | $9.20 | Automatic Execution |
13:29:51 - 10-Jul-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
13:29:15 - 10-Jul-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
13:29:15 - 10-Jul-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
13:29:15 - 10-Jul-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
13:29:15 - 10-Jul-26 |
| Unknown* | 1 | $9.21 | Automatic Execution |
13:28:58 - 10-Jul-26 |
| Sell* | 72 | $9.21 | Automatic Execution |
13:28:58 - 10-Jul-26 |
| Buy* | 19 | $9.21 | Automatic Execution |
13:28:50 - 10-Jul-26 |
| Buy* | 1 | $9.21 | Automatic Execution |
13:28:41 - 10-Jul-26 |
| Sell* | 5 | $9.21 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
13:28:19 - 10-Jul-26 |
| Sell* | 5 | $9.22 | Automatic Execution |
13:27:10 - 10-Jul-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
13:27:10 - 10-Jul-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Unknown* | 37 | $9.23 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Unknown* | 63 | $9.23 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Sell* | 40 | $9.23 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Buy* | 81 | $9.23 | Automatic Execution |
13:24:34 - 10-Jul-26 |
| Buy* | 50 | $9.23 | Automatic Execution |
13:24:34 - 10-Jul-26 |
| Buy* | 80 | $9.23 | Automatic Execution |
13:24:34 - 10-Jul-26 |
| Buy* | 80 | $9.23 | Automatic Execution |
13:24:34 - 10-Jul-26 |
| Buy* | 80 | $9.22 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Buy* | 40 | $9.22 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Buy* | 30 | $9.22 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Buy* | 7 | $9.22 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Buy* | 80 | $9.22 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Buy* | 4 | $9.22 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Buy* | 10 | $9.21 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Sell* | 10 | $9.22 | Automatic Execution |
13:18:52 - 10-Jul-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
13:18:51 - 10-Jul-26 |
| Sell* | 5 | $9.23 | Automatic Execution |
13:18:51 - 10-Jul-26 |
| Sell* | 58 | $9.23 | Automatic Execution |
13:18:51 - 10-Jul-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
13:18:51 - 10-Jul-26 |
| Sell* | 7 | $9.24 | Automatic Execution |
13:18:51 - 10-Jul-26 |
| Buy* | 90 | $9.24 | Automatic Execution |
13:18:35 - 10-Jul-26 |
| Buy* | 10 | $9.24 | Automatic Execution |
13:18:35 - 10-Jul-26 |
| Buy* | 50 | $9.24 | Automatic Execution |
13:18:35 - 10-Jul-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
13:18:25 - 10-Jul-26 |
| Unknown* | 100 | $9.23 | Automatic Execution |
13:18:13 - 10-Jul-26 |
| Sell* | 300 | $9.23 | Automatic Execution |
13:18:13 - 10-Jul-26 |
| Buy* | 6 | $9.23 | Automatic Execution |
13:18:04 - 10-Jul-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
13:18:01 - 10-Jul-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
13:18:01 - 10-Jul-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
13:18:01 - 10-Jul-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
13:18:01 - 10-Jul-26 |
| Buy* | 6 | $9.20 | Automatic Execution |
13:18:01 - 10-Jul-26 |
| Unknown* | 10 | $9.195 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Unknown* | 61 | $9.19 | Automatic Execution |
13:17:53 - 10-Jul-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
13:17:53 - 10-Jul-26 |
| Unknown* | 12 | $9.19 | Automatic Execution |
13:17:04 - 10-Jul-26 |
| Buy* | 10 | $9.185 | Automatic Execution |
13:16:37 - 10-Jul-26 |
| Sell* | 1 | $9.175 | Automatic Execution |
13:16:37 - 10-Jul-26 |
| Buy* | 8 | $9.18 | Automatic Execution |
13:16:37 - 10-Jul-26 |
| Buy* | 92 | $9.18 | Automatic Execution |
13:16:37 - 10-Jul-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
13:16:37 - 10-Jul-26 |
| Buy* | 6 | $9.18 | Automatic Execution |
13:16:37 - 10-Jul-26 |
| Buy* | 55 | $9.18 | Automatic Execution |
13:16:37 - 10-Jul-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
13:16:37 - 10-Jul-26 |
| Buy* | 4 | $9.18 | Automatic Execution |
13:16:37 - 10-Jul-26 |
| Unknown* | 37 | $9.17 | Automatic Execution |
13:00:26 - 10-Jul-26 |
| Unknown* | 63 | $9.17 | Automatic Execution |
13:00:26 - 10-Jul-26 |
| Buy* | 41 | $9.17 | Automatic Execution |
13:00:26 - 10-Jul-26 |
| Buy* | 5 | $9.17 | Automatic Execution |
13:00:26 - 10-Jul-26 |
| Buy* | 10 | $9.17 | Automatic Execution |
13:00:26 - 10-Jul-26 |
| Buy* | 5 | $9.17 | Automatic Execution |
13:00:26 - 10-Jul-26 |
| Buy* | 95 | $9.17 | Automatic Execution |
13:00:26 - 10-Jul-26 |
| Unknown* | 5 | $9.165 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
12:59:14 - 10-Jul-26 |
| Buy* | 5 | $9.17 | Automatic Execution |
12:59:06 - 10-Jul-26 |
| Unknown* | 10 | $9.165 | Automatic Execution |
12:58:31 - 10-Jul-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
12:58:17 - 10-Jul-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Unknown* | 25 | $9.16 | Automatic Execution |
12:56:16 - 10-Jul-26 |
| Unknown* | 23 | $9.16 | Automatic Execution |
12:56:16 - 10-Jul-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
12:56:16 - 10-Jul-26 |
| Buy* | 5 | $9.16 | Automatic Execution |
12:56:16 - 10-Jul-26 |
| Buy* | 82 | $9.16 | Automatic Execution |
12:56:16 - 10-Jul-26 |
| Buy* | 64 | $9.16 | Automatic Execution |
12:56:16 - 10-Jul-26 |
| Buy* | 54 | $9.16 | Automatic Execution |
12:56:16 - 10-Jul-26 |
| Buy* | 1 | $9.16 | Automatic Execution |
12:56:16 - 10-Jul-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
12:56:16 - 10-Jul-26 |
| Sell* | 5 | $9.16 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Sell* | 5 | $9.16 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
12:53:10 - 10-Jul-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
12:53:10 - 10-Jul-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
12:52:49 - 10-Jul-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
12:52:49 - 10-Jul-26 |
| Buy* | 1 | $9.18 | Automatic Execution |
12:52:23 - 10-Jul-26 |
| Buy* | 2 | $9.18 | Automatic Execution |
12:51:50 - 10-Jul-26 |
| Buy* | 2 | $9.18 | Automatic Execution |
12:51:50 - 10-Jul-26 |
| Unknown* | 1 | $9.175 | Automatic Execution |
12:50:28 - 10-Jul-26 |
| Buy* | 41 | $9.17 | Automatic Execution |
12:50:11 - 10-Jul-26 |
| Buy* | 7 | $9.17 | Automatic Execution |
12:50:11 - 10-Jul-26 |
| Buy* | 10 | $9.17 | Automatic Execution |
12:50:11 - 10-Jul-26 |
| Unknown* | 7 | $9.165 | Automatic Execution |
12:49:15 - 10-Jul-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Sell* | 200 | $9.17 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Unknown* | 80 | $9.175 | Automatic Execution |
12:48:28 - 10-Jul-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
12:48:17 - 10-Jul-26 |
| Unknown* | 7 | $9.175 | Automatic Execution |
12:48:13 - 10-Jul-26 |
| Buy* | 10 | $9.17 | Automatic Execution |
12:48:09 - 10-Jul-26 |
| Buy* | 41 | $9.17 | Automatic Execution |
12:48:09 - 10-Jul-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
12:48:09 - 10-Jul-26 |
| Sell* | 7 | $9.165 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 30 | $9.17 | Automatic Execution |
12:47:37 - 10-Jul-26 |
| Sell* | 63 | $9.17 | Automatic Execution |
12:47:37 - 10-Jul-26 |
| Sell* | 78 | $9.17 | Automatic Execution |
12:47:37 - 10-Jul-26 |
| Sell* | 10 | $9.17 | Automatic Execution |
12:47:37 - 10-Jul-26 |
| Sell* | 20 | $9.17 | Automatic Execution |
12:47:37 - 10-Jul-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
12:47:36 - 10-Jul-26 |
| Sell* | 80 | $9.17 | Automatic Execution |
12:47:02 - 10-Jul-26 |
| Unknown* | 7 | $9.175 | Automatic Execution |
12:46:15 - 10-Jul-26 |
| Unknown* | 56 | $9.175 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 9 | $9.16 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Buy* | 1 | $9.16 | Automatic Execution |
12:26:42 - 10-Jul-26 |
| Sell* | 100 | $9.155 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
12:25:23 - 10-Jul-26 |
| Buy* | 3 | $9.15 | Automatic Execution |
12:25:10 - 10-Jul-26 |
| Buy* | 5 | $9.15 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Unknown* | 100 | $9.145 | Automatic Execution |
12:24:52 - 10-Jul-26 |
| Buy* | 41 | $9.14 | Automatic Execution |
12:24:22 - 10-Jul-26 |
| Sell* | 10 | $9.135 | Automatic Execution |
12:23:42 - 10-Jul-26 |
| Sell* | 41 | $9.135 | Automatic Execution |
12:23:08 - 10-Jul-26 |
| Sell* | 10 | $9.135 | Automatic Execution |
12:21:50 - 10-Jul-26 |
| Buy* | 100 | $9.145 | Automatic Execution |
12:20:06 - 10-Jul-26 |
| Buy* | 1 | $9.15 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Unknown* | 22 | $9.145 | Automatic Execution |
12:19:40 - 10-Jul-26 |
| Unknown* | 13 | $9.14 | Automatic Execution |
12:19:08 - 10-Jul-26 |
| Sell* | 10 | $9.14 | Automatic Execution |
12:18:40 - 10-Jul-26 |
| Unknown* | 18 | $9.14 | Automatic Execution |
12:18:03 - 10-Jul-26 |
| Unknown* | 80 | $9.14 | Automatic Execution |
12:17:58 - 10-Jul-26 |
| Unknown* | 100 | $9.14 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Buy* | 80 | $9.14 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 98 | $9.14 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 1 | $9.14 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 1 | $9.14 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
12:15:38 - 10-Jul-26 |
| Buy* | 9 | $9.13 | Automatic Execution |
12:15:38 - 10-Jul-26 |
| Buy* | 80 | $9.13 | Automatic Execution |
12:15:38 - 10-Jul-26 |
| Buy* | 20 | $9.105 | Automatic Execution |
11:55:40 - 10-Jul-26 |
| Unknown* | 1 | $9.11 | Automatic Execution |
11:55:31 - 10-Jul-26 |
| Sell* | 105 | $9.11 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Sell* | 20 | $9.105 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Sell* | 10 | $9.105 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Sell* | 15 | $9.105 | Automatic Execution |
11:53:50 - 10-Jul-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
11:53:44 - 10-Jul-26 |
| Buy* | 10 | $9.11 | Automatic Execution |
11:53:38 - 10-Jul-26 |
| Buy* | 1 | $9.11 | Automatic Execution |
11:53:38 - 10-Jul-26 |
| Unknown* | 63 | $9.10 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Sell* | 5 | $9.10 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Unknown* | 10 | $9.11 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Unknown* | 10 | $9.11 | Automatic Execution |
11:52:32 - 10-Jul-26 |
| Buy* | 14 | $9.115 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Buy* | 14 | $9.115 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Buy* | 14 | $9.115 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Buy* | 1 | $9.11 | Automatic Execution |
11:52:19 - 10-Jul-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 105 | $9.11 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 40 | $9.11 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 25 | $9.11 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 28 | $9.11 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Buy* | 10 | $9.115 | Automatic Execution |
11:51:34 - 10-Jul-26 |
| Sell* | 10 | $9.12 | Automatic Execution |
11:50:58 - 10-Jul-26 |
| Sell* | 10 | $9.12 | Automatic Execution |
11:50:46 - 10-Jul-26 |
| Sell* | 30 | $9.12 | Automatic Execution |
11:50:46 - 10-Jul-26 |
| Sell* | 68 | $9.12 | Automatic Execution |
11:50:46 - 10-Jul-26 |
| Sell* | 32 | $9.12 | Automatic Execution |
11:50:46 - 10-Jul-26 |
| Sell* | 63 | $9.12 | Automatic Execution |
11:50:46 - 10-Jul-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Buy* | 3 | $9.12 | Automatic Execution |
11:49:21 - 10-Jul-26 |
| Buy* | 7 | $9.125 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Unknown* | 7 | $9.125 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Unknown* | 7 | $9.125 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Buy* | 39 | $9.125 | Automatic Execution |
11:47:35 - 10-Jul-26 |
| Buy* | 100 | $9.125 | Automatic Execution |
11:47:34 - 10-Jul-26 |
| Buy* | 100 | $9.125 | Automatic Execution |
11:47:34 - 10-Jul-26 |
| Buy* | 100 | $9.125 | Automatic Execution |
11:47:34 - 10-Jul-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 1 | $9.14 | Automatic Execution |
11:46:15 - 10-Jul-26 |
| Buy* | 2 | $9.14 | Automatic Execution |
11:46:15 - 10-Jul-26 |
| Buy* | 100 | $9.135 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 80 | $9.13 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 18 | $9.13 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 80 | $9.13 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 135 | $9.13 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 56 | $9.13 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Unknown* | 17 | $9.16 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Unknown* | 63 | $9.16 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Unknown* | 88 | $9.165 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 8 | $9.15 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 17 | $9.13 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Buy* | 63 | $9.13 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Buy* | 40 | $9.13 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Buy* | 80 | $9.13 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Sell* | 11 | $9.14 | Automatic Execution |
11:19:12 - 10-Jul-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
11:19:12 - 10-Jul-26 |
| Unknown* | 1 | $9.15 | Automatic Execution |
11:18:52 - 10-Jul-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Unknown* | 100 | $9.16 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Sell* | 2 | $9.155 | Automatic Execution |
11:17:51 - 10-Jul-26 |
| Sell* | 20 | $9.16 | Automatic Execution |
11:17:37 - 10-Jul-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
11:17:37 - 10-Jul-26 |
| Sell* | 13 | $9.16 | Automatic Execution |
11:17:37 - 10-Jul-26 |
| Sell* | 14 | $9.16 | Automatic Execution |
11:17:37 - 10-Jul-26 |
| Sell* | 5 | $9.15 | Automatic Execution |
11:16:57 - 10-Jul-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
11:16:57 - 10-Jul-26 |
| Sell* | 14 | $9.15 | Automatic Execution |
11:16:57 - 10-Jul-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
11:16:57 - 10-Jul-26 |
| Sell* | 14 | $9.155 | Automatic Execution |
11:16:57 - 10-Jul-26 |
| Sell* | 14 | $9.155 | Automatic Execution |
11:16:57 - 10-Jul-26 |
| Sell* | 15 | $9.15 | Automatic Execution |
11:16:57 - 10-Jul-26 |
| Sell* | 14 | $9.15 | Automatic Execution |
11:16:57 - 10-Jul-26 |
| Sell* | 86 | $9.15 | Automatic Execution |
11:16:57 - 10-Jul-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
11:16:57 - 10-Jul-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
11:16:57 - 10-Jul-26 |
| Sell* | 14 | $9.16 | Automatic Execution |
11:16:57 - 10-Jul-26 |
| Buy* | 6 | $9.16 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 8 | $9.15 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Unknown* | 8 | $9.15 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Unknown* | 8 | $9.15 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Sell* | 7 | $9.15 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Sell* | 41 | $9.15 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Sell* | 6 | $9.15 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Buy* | 17 | $9.22 | Automatic Execution |
10:51:28 - 10-Jul-26 |
| Sell* | 100 | $9.205 | Automatic Execution |
10:51:08 - 10-Jul-26 |
| Unknown* | 5 | $9.22 | Automatic Execution |
10:50:06 - 10-Jul-26 |
| Unknown* | 21 | $9.22 | Automatic Execution |
10:50:06 - 10-Jul-26 |
| Sell* | 9 | $9.22 | Automatic Execution |
10:50:06 - 10-Jul-26 |
| Sell* | 2 | $9.22 | Automatic Execution |
10:50:06 - 10-Jul-26 |
| Sell* | 18 | $9.22 | Automatic Execution |
10:50:06 - 10-Jul-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
10:50:06 - 10-Jul-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
10:48:09 - 10-Jul-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
10:48:09 - 10-Jul-26 |
| Sell* | 66 | $9.23 | Automatic Execution |
10:48:09 - 10-Jul-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
10:48:09 - 10-Jul-26 |
| Sell* | 62 | $9.23 | Automatic Execution |
10:48:09 - 10-Jul-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
10:48:09 - 10-Jul-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
10:48:09 - 10-Jul-26 |
| Sell* | 12 | $9.23 | Automatic Execution |
10:48:09 - 10-Jul-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
10:48:09 - 10-Jul-26 |
| Buy* | 5 | $9.23 | Automatic Execution |
10:48:09 - 10-Jul-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
10:48:09 - 10-Jul-26 |
| Buy* | 1 | $9.22 | Automatic Execution |
10:48:09 - 10-Jul-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
10:48:09 - 10-Jul-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
10:48:09 - 10-Jul-26 |
| Buy* | 40 | $9.21 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Sell* | 2 | $9.21 | Automatic Execution |
10:46:50 - 10-Jul-26 |
| Sell* | 133 | $9.21 | Automatic Execution |
10:46:50 - 10-Jul-26 |
| Unknown* | 32 | $9.21 | Automatic Execution |
10:46:50 - 10-Jul-26 |
| Unknown* | 35 | $9.21 | Automatic Execution |
10:46:50 - 10-Jul-26 |
| Sell* | 3 | $9.21 | Automatic Execution |
10:46:50 - 10-Jul-26 |
| Sell* | 1 | $9.21 | Automatic Execution |
10:46:50 - 10-Jul-26 |
| Sell* | 41 | $9.21 | Automatic Execution |
10:46:50 - 10-Jul-26 |
| Sell* | 32 | $9.21 | Automatic Execution |
10:46:50 - 10-Jul-26 |
| Sell* | 3 | $9.21 | Automatic Execution |
10:46:50 - 10-Jul-26 |
| Buy* | 18 | $9.22 | Automatic Execution |
10:46:50 - 10-Jul-26 |
| Buy* | 3 | $9.22 | Automatic Execution |
10:46:50 - 10-Jul-26 |
| Unknown* | 17 | $9.20 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Sell* | 2 | $9.06 | Automatic Execution |
10:21:43 - 10-Jul-26 |
| Sell* | 100 | $9.055 | Automatic Execution |
10:20:34 - 10-Jul-26 |
| Sell* | 5 | $9.06 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 63 | $9.075 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Sell* | 3 | $9.08 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Sell* | 5 | $9.08 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Sell* | 29 | $9.08 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 17 | $9.09 | Automatic Execution |
10:18:32 - 10-Jul-26 |
| Sell* | 63 | $9.09 | Automatic Execution |
10:18:32 - 10-Jul-26 |
| Sell* | 6 | $9.09 | Automatic Execution |
10:18:32 - 10-Jul-26 |
| Sell* | 50 | $9.10 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Sell* | 50 | $9.10 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Sell* | 50 | $9.07 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 81 | $9.07 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Unknown* | 11 | $9.07 | Automatic Execution |
10:17:25 - 10-Jul-26 |
| Unknown* | 63 | $9.07 | Automatic Execution |
10:17:25 - 10-Jul-26 |
| Unknown* | 63 | $9.07 | Automatic Execution |
10:17:25 - 10-Jul-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
10:17:25 - 10-Jul-26 |
| Buy* | 63 | $9.07 | Automatic Execution |
10:17:25 - 10-Jul-26 |
| Sell* | 1 | $9.07 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Sell* | 20 | $9.05 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Sell* | 9 | $9.08 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Unknown* | 100 | $9.115 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Buy* | 32 | $9.13 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Buy* | 50 | $9.13 | Automatic Execution |
09:49:54 - 10-Jul-26 |
| Buy* | 53 | $9.13 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Unknown* | 63 | $9.11 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Unknown* | 47 | $9.11 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Unknown* | 17 | $9.11 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Unknown* | 46 | $9.11 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Unknown* | 63 | $9.11 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Unknown* | 189 | $9.11 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Sell* | 50 | $9.11 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Sell* | 79 | $9.11 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Sell* | 2 | $9.11 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Sell* | 200 | $9.11 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Buy* | 12 | $9.125 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Sell* | 7 | $9.12 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Buy* | 53 | $9.12 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Unknown* | 100 | $9.11 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Unknown* | 53 | $9.11 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Unknown* | 50 | $9.11 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Unknown* | 26 | $9.11 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 50 | $9.13 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 1 | $9.13 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 99 | $9.10 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 1 | $9.10 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
09:49:30 - 10-Jul-26 |
| Buy* | 38 | $9.09 | Automatic Execution |
09:49:30 - 10-Jul-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
09:49:30 - 10-Jul-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Unknown* | 63 | $9.06 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Unknown* | 63 | $9.06 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 5 | $9.02 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Sell* | 100 | $9.025 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 80 | $9.03 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Buy* | 100 | $9.045 | Automatic Execution |
09:46:09 - 10-Jul-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
09:46:09 - 10-Jul-26 |
| Buy* | 10 | $9.04 | Automatic Execution |
09:46:09 - 10-Jul-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 10 | $9.03 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Unknown* | 100 | $9.04 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 1 | $9.11 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Buy* | 5 | $9.16 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 22 | $9.005 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 223 | $9.00 | Ordinary |
09:29:47 - 10-Jul-26 |
| Sell* | 223 | $9.00 | Ordinary |
09:29:47 - 10-Jul-26 |
| Sell* | 1 | $9.02 | Ordinary |
09:02:51 - 10-Jul-26 |
| Sell* | 1 | $9.01 | Ordinary |
09:02:51 - 10-Jul-26 |
| Sell* | 34 | $9.08 | Ordinary |
08:41:17 - 10-Jul-26 |
| Sell* | 216 | $9.05 | Ordinary |
08:41:17 - 10-Jul-26 |
| Sell* | 5 | $9.08 | Ordinary |
08:41:17 - 10-Jul-26 |
| Sell* | 5 | $9.08 | Ordinary |
08:41:17 - 10-Jul-26 |
| Sell* | 34 | $9.08 | Ordinary |
08:41:17 - 10-Jul-26 |
| Sell* | 216 | $9.05 | Ordinary |
08:41:17 - 10-Jul-26 |
| Buy* | 1 | $9.11 | Ordinary |
08:40:56 - 10-Jul-26 |
| Buy* | 1 | $9.18 | Ordinary |
08:40:56 - 10-Jul-26 |
| Buy* | 1 | $9.11 | Ordinary |
08:40:56 - 10-Jul-26 |
| Sell* | 250 | $9.01 | Ordinary |
08:40:35 - 10-Jul-26 |
| Sell* | 250 | $9.00 | Ordinary |
08:40:35 - 10-Jul-26 |
| Sell* | 50 | $9.01 | Ordinary |
08:40:33 - 10-Jul-26 |
| Buy* | 200 | $9.02 | Ordinary |
08:40:33 - 10-Jul-26 |
| Sell* | 250 | $9.00 | Ordinary |
08:40:33 - 10-Jul-26 |
| Buy* | 50 | $9.08 | Ordinary |
08:40:01 - 10-Jul-26 |
| Buy* | 100 | $9.07 | Ordinary |
08:40:01 - 10-Jul-26 |
| Buy* | 50 | $9.07 | Ordinary |
08:40:01 - 10-Jul-26 |
| Buy* | 250 | $9.07 | Ordinary |
08:40:01 - 10-Jul-26 |
| Buy* | 250 | $9.07 | Ordinary |
08:40:01 - 10-Jul-26 |
| Buy* | 200 | $9.07 | Ordinary |
08:40:00 - 10-Jul-26 |
| Buy* | 250 | $9.07 | Ordinary |
08:40:00 - 10-Jul-26 |
| Buy* | 250 | $9.07 | Ordinary |
08:40:00 - 10-Jul-26 |
| Buy* | 223 | $9.07 | Ordinary |
08:39:59 - 10-Jul-26 |
| Buy* | 27 | $9.07 | Ordinary |
08:39:59 - 10-Jul-26 |
| Buy* | 250 | $9.07 | Ordinary |
08:39:59 - 10-Jul-26 |
| Buy* | 1 | $9.08 | Ordinary |
08:39:54 - 10-Jul-26 |
| Buy* | 1 | $9.08 | Ordinary |
08:39:54 - 10-Jul-26 |
| Buy* | 200 | $9.08 | Ordinary |
08:39:49 - 10-Jul-26 |
| Buy* | 1 | $9.11 | Ordinary |
08:39:35 - 10-Jul-26 |
| Buy* | 1 | $9.13 | Ordinary |
08:39:35 - 10-Jul-26 |
| Buy* | 3 | $9.10 | Ordinary |
08:39:31 - 10-Jul-26 |
| Buy* | 398 | $9.09 | Ordinary |
08:39:31 - 10-Jul-26 |
| Buy* | 1 | $9.09 | Ordinary |
08:39:26 - 10-Jul-26 |
| Buy* | 1 | $9.09 | Ordinary |
08:39:26 - 10-Jul-26 |
| Buy* | 250 | $9.00 | Ordinary |
08:39:17 - 10-Jul-26 |
| Buy* | 250 | $9.00 | Ordinary |
08:39:17 - 10-Jul-26 |
| Buy* | 250 | $9.00 | Ordinary |
08:39:15 - 10-Jul-26 |
| Buy* | 250 | $9.00 | Ordinary |
08:39:15 - 10-Jul-26 |
| Buy* | 150 | $9.00 | Ordinary |
08:39:13 - 10-Jul-26 |
| Buy* | 100 | $9.01 | Ordinary |
08:39:13 - 10-Jul-26 |
| Buy* | 250 | $9.00 | Ordinary |
08:39:13 - 10-Jul-26 |
| Buy* | 1 | $9.09 | Ordinary |
08:38:47 - 10-Jul-26 |
| Buy* | 1 | $9.09 | Ordinary |
08:38:43 - 10-Jul-26 |
| Buy* | 1 | $9.09 | Ordinary |
08:38:43 - 10-Jul-26 |
| Sell* | 1 | $9.00 | Ordinary |
08:38:40 - 10-Jul-26 |
| Sell* | 5 | $9.05 | Ordinary |
08:29:37 - 10-Jul-26 |
| Buy* | 1 | $9.08 | Ordinary |
08:21:04 - 10-Jul-26 |
| Buy* | 1 | $9.08 | Ordinary |
08:21:04 - 10-Jul-26 |
| Buy* | 6 | $9.00 | Ordinary |
07:00:16 - 10-Jul-26 |
| Sell* | 100 | $8.89 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 11 | $8.89 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 4 | $8.90 | Ordinary |
06:42:47 - 10-Jul-26 |
| Buy* | 100 | $9.00 | Ordinary |
06:41:43 - 10-Jul-26 |
| Buy* | 1 | $8.95 | Ordinary |
06:41:43 - 10-Jul-26 |
| Buy* | 829 | $8.95 | Ordinary |
06:41:30 - 10-Jul-26 |
| Buy* | 100 | $8.97 | Ordinary |
06:41:24 - 10-Jul-26 |
| Sell* | 1 | $8.93 | Ordinary |
06:41:04 - 10-Jul-26 |
| Buy* | 100 | $8.95 | Ordinary |
06:41:02 - 10-Jul-26 |
| Buy* | 1 | $8.93 | Ordinary |
06:41:02 - 10-Jul-26 |
| Buy* | 129 | $8.92 | Ordinary |
06:40:56 - 10-Jul-26 |
| Buy* | 100 | $8.92 | Ordinary |
06:40:55 - 10-Jul-26 |
| Buy* | 100 | $8.92 | Ordinary |
06:40:55 - 10-Jul-26 |
| Buy* | 100 | $8.92 | Ordinary |
06:40:49 - 10-Jul-26 |
| Buy* | 400 | $8.92 | Ordinary |
06:40:49 - 10-Jul-26 |
| Sell* | 8 | $8.95 | Ordinary |
06:40:27 - 10-Jul-26 |
| Sell* | 1 | $8.95 | Ordinary |
06:40:21 - 10-Jul-26 |
| Sell* | 1 | $8.95 | Ordinary |
06:40:14 - 10-Jul-26 |
| Sell* | 30 | $9.02 | Ordinary |
06:40:07 - 10-Jul-26 |
| Sell* | 50 | $9.03 | Ordinary |
06:40:07 - 10-Jul-26 |
| Sell* | 399 | $9.04 | Ordinary |
06:40:07 - 10-Jul-26 |
| Sell* | 1 | $9.04 | Ordinary |
06:39:59 - 10-Jul-26 |
| Buy* | 1 | $9.10 | Ordinary |
04:40:09 - 10-Jul-26 |
| Buy* | 1 | $9.10 | Ordinary |
04:40:09 - 10-Jul-26 |
| Sell* | 1 | $9.04 | Ordinary |
04:40:06 - 10-Jul-26 |