| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.655 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 100 | $10.65 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 10 | $10.65 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 200 | $10.64 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 200 | $10.64 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 300 | $10.64 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $10.635 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $10.635 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 13 | $10.63 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 74 | $10.63 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Unknown* | 100 | $10.625 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 100 | $10.625 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 13 | $10.63 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 87 | $10.63 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 13 | $10.64 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 7 | $10.63 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 6 | $10.63 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 300 | $10.63 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 42 | $10.62 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 30 | $10.62 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 200 | $10.62 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 48 | $10.62 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 200 | $10.62 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 16 | $10.62 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 5 | $10.615 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 2 | $10.615 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 100 | $10.615 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 95 | $10.62 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 125 | $10.62 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 6 | $10.64 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 50 | $10.64 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 14 | $10.64 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 14 | $10.64 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 100 | $10.65 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 125 | $10.655 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 125 | $10.655 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 125 | $10.655 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 125 | $10.655 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Unknown* | 7 | $10.675 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 32 | $10.67 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 68 | $10.67 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 32 | $10.67 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 68 | $10.67 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 68 | $10.67 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 32 | $10.67 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 33 | $10.665 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 2 | $10.67 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 22 | $10.66 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 22 | $10.66 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 28 | $10.66 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 20 | $10.66 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Unknown* | 100 | $10.66 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Unknown* | 100 | $10.66 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 583 | $10.66 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 1 | $10.66 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 317 | $10.66 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 12 | $10.66 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 5 | $10.65 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 23 | $10.65 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 532 | $10.66 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 145 | $10.665 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Unknown* | 100 | $10.675 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 9 | $10.67 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 10 | $10.67 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 1 | $10.67 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 7 | $10.67 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 20 | $10.67 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 100 | $10.70 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 1,700 | $10.70 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 77 | $10.70 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 2 | $10.70 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 2 | $10.70 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Unknown* | 100 | $10.695 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Unknown* | 100 | $10.695 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Unknown* | 100 | $10.695 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Unknown* | 40 | $10.695 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Unknown* | 100 | $10.695 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Unknown* | 100 | $10.695 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Unknown* | 100 | $10.695 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Unknown* | 70 | $10.695 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Unknown* | 30 | $10.695 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Unknown* | 70 | $10.695 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Unknown* | 30 | $10.695 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 79 | $10.70 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Buy* | 4 | $10.69 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 120 | $10.69 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 100 | $10.685 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Buy* | 100 | $10.685 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 100 | $10.685 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 100 | $10.685 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 125 | $10.685 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Unknown* | 61 | $10.69 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Unknown* | 63 | $10.69 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Unknown* | 100 | $10.695 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 33 | $10.695 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Sell* | 66 | $10.69 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Sell* | 13 | $10.69 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Sell* | 2 | $10.69 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 2 | $10.70 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Unknown* | 100 | $10.69 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 37 | $10.69 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 200 | $10.69 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 7 | $10.69 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 20 | $10.68 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 200 | $10.68 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 39 | $10.66 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Buy* | 161 | $10.66 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Buy* | 36 | $10.655 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 26 | $10.65 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 200 | $10.65 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Unknown* | 25 | $10.645 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Unknown* | 125 | $10.645 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Unknown* | 125 | $10.645 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Unknown* | 125 | $10.645 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 5 | $10.64 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 95 | $10.64 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 3 | $10.64 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 82 | $10.64 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 100 | $10.635 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Unknown* | 1 | $10.645 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Unknown* | 3 | $10.645 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Unknown* | 100 | $10.645 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Unknown* | 60 | $10.65 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Sell* | 200 | $10.66 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Unknown* | 100 | $10.67 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Unknown* | 100 | $10.66 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 300 | $10.66 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 13 | $10.64 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 1 | $10.63 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 74 | $10.63 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 4 | $10.63 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 200 | $10.62 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 60 | $10.62 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 4 | $10.62 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 200 | $10.62 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Unknown* | 1 | $10.61 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 500 | $10.61 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 5 | $10.61 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 1 | $10.61 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 30 | $10.605 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 3 | $10.60 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 56 | $10.60 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 6 | $10.60 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 4 | $10.60 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 41 | $10.60 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 41 | $10.60 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 400 | $10.60 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 120 | $10.60 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 2 | $10.60 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 98 | $10.60 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Unknown* | 100 | $10.57 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Sell* | 120 | $10.57 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Sell* | 20 | $10.57 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 90 | $10.58 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 28 | $10.58 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 72 | $10.58 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Unknown* | 84 | $10.58 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Unknown* | 216 | $10.58 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 17 | $10.58 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Unknown* | 100 | $10.575 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Buy* | 30 | $10.57 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Buy* | 100 | $10.57 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Buy* | 200 | $10.57 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Sell* | 46 | $10.565 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 1 | $10.575 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Buy* | 33 | $10.57 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 200 | $10.57 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 100 | $10.565 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Buy* | 100 | $10.565 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Unknown* | 100 | $10.56 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Buy* | 4 | $10.55 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Unknown* | 100 | $10.55 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $10.555 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $10.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 95 | $10.535 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $10.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $10.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $10.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 28 | $10.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $10.53 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 5 | $10.53 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 30 | $10.53 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 111 | $10.52 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 25 | $10.52 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 89 | $10.52 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 200 | $10.52 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Unknown* | 37 | $10.51 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Unknown* | 3 | $10.51 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Unknown* | 8 | $10.51 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Unknown* | 8 | $10.51 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Unknown* | 100 | $10.51 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 65 | $10.51 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Unknown* | 35 | $10.51 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Unknown* | 65 | $10.51 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Unknown* | 65 | $10.51 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Unknown* | 200 | $10.51 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 300 | $10.515 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Unknown* | 65 | $10.51 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Unknown* | 200 | $10.51 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Unknown* | 65 | $10.51 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Unknown* | 100 | $10.51 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Unknown* | 60 | $10.51 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Unknown* | 22 | $10.51 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 178 | $10.51 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 122 | $10.51 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 4 | $10.52 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 13 | $10.52 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 5 | $10.52 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 88 | $10.52 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 102 | $10.52 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 98 | $10.52 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Unknown* | 106 | $10.52 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 94 | $10.52 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 22 | $10.52 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 13 | $10.52 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 200 | $10.52 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Unknown* | 100 | $10.515 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Unknown* | 100 | $10.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $10.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $10.515 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 13 | $10.51 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 187 | $10.51 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 59 | $10.51 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 22 | $10.51 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 4 | $10.51 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $10.51 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 59 | $10.51 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 45 | $10.50 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Buy* | 4 | $10.50 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Buy* | 100 | $10.50 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Buy* | 4 | $10.50 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Buy* | 4 | $10.50 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Buy* | 7 | $10.50 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 80 | $10.48 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 4 | $10.48 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 4 | $10.48 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 4 | $10.48 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 4 | $10.48 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Unknown* | 1 | $10.485 | Automatic Execution |
14:27:57 - 28-Sep-26 |
| Unknown* | 4 | $10.485 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 12 | $10.48 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 88 | $10.48 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 50 | $10.48 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 62 | $10.48 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 100 | $10.48 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 1 | $10.48 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 1 | $10.48 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 1 | $10.48 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 52 | $10.48 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 38 | $10.48 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 1 | $10.47 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Sell* | 5 | $10.475 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 1 | $10.475 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Buy* | 5 | $10.475 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Sell* | 100 | $10.475 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Buy* | 5 | $10.48 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Sell* | 120 | $10.48 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 18 | $10.48 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 60 | $10.49 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 2 | $10.495 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 6,947 | $10.50 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 5 | $10.50 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Sell* | 100 | $10.525 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 4 | $10.53 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Buy* | 25 | $10.53 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Buy* | 96 | $10.53 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Buy* | 58 | $10.52 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Buy* | 28 | $10.53 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Unknown* | 8 | $10.53 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Unknown* | 92 | $10.53 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 14 | $10.53 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 51 | $10.54 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Buy* | 200 | $10.54 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Buy* | 300 | $10.53 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 232 | $10.52 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 68 | $10.52 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 300 | $10.52 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 62 | $10.51 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 4 | $10.51 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 76 | $10.50 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 7 | $10.50 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 124 | $10.50 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 200 | $10.50 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Unknown* | 1 | $10.49 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 100 | $10.495 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Unknown* | 100 | $10.50 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Unknown* | 275 | $10.50 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Unknown* | 125 | $10.50 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 275 | $10.50 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 61 | $10.50 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Unknown* | 100 | $10.46 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Unknown* | 100 | $10.46 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Unknown* | 1 | $10.46 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Unknown* | 20 | $10.46 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Unknown* | 100 | $10.46 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Unknown* | 60 | $10.47 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Unknown* | 100 | $10.49 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 93 | $10.49 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 80 | $10.49 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 100 | $10.48 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 5 | $10.48 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 100 | $10.45 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 10 | $10.34 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 55 | $10.34 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 45 | $10.34 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 100 | $10.32 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Buy* | 142 | $10.32 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Sell* | 100 | $10.32 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Unknown* | 76 | $10.33 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Buy* | 14 | $10.33 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Buy* | 14 | $10.33 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Unknown* | 90 | $10.32 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Buy* | 200 | $10.33 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 100 | $10.33 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 16 | $10.33 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 7 | $10.33 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 100 | $10.32 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 90 | $10.32 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 100 | $10.32 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Sell* | 18 | $10.32 | Automatic Execution |
12:46:47 - 28-Sep-26 |
| Unknown* | 100 | $10.32 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 4 | $10.31 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 1,824 | $10.32 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 60 | $10.32 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 3,176 | $10.32 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 96 | $10.33 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 4 | $10.33 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 100 | $10.34 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $10.34 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 4 | $10.38 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 90 | $10.38 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 103 | $10.38 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Buy* | 1 | $10.38 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 100 | $10.41 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 125 | $10.39 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 125 | $10.39 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 10 | $10.39 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 10 | $10.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 124 | $10.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 200 | $10.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 22 | $10.34 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Buy* | 21 | $10.34 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Sell* | 7 | $10.34 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Sell* | 12 | $10.34 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Sell* | 1 | $10.35 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 6 | $10.36 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $10.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $10.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $10.355 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 125 | $10.355 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 125 | $10.355 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 3 | $10.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 12 | $10.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $10.33 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 1 | $10.33 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 100 | $10.34 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 100 | $10.34 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Sell* | 20 | $10.34 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Sell* | 65 | $10.34 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Sell* | 100 | $10.34 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Sell* | 6 | $10.34 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Sell* | 20 | $10.35 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Unknown* | 19 | $10.36 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Unknown* | 50 | $10.365 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Unknown* | 125 | $10.365 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Unknown* | 125 | $10.365 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Unknown* | 100 | $10.365 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 129 | $10.36 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Buy* | 92 | $10.36 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Unknown* | 125 | $10.355 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 5 | $10.36 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 14 | $10.35 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Buy* | 5 | $10.36 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 94 | $10.35 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 2 | $10.35 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 5 | $10.345 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Buy* | 125 | $10.36 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 26 | $10.37 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 4 | $10.37 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 97 | $10.38 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 5 | $10.39 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Buy* | 180 | $10.39 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Buy* | 2 | $10.40 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 100 | $10.39 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 100 | $10.39 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Unknown* | 100 | $10.39 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 51 | $10.405 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 20 | $10.40 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 40 | $10.38 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 3 | $10.38 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $10.38 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $10.38 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 180 | $10.38 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 60 | $10.38 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 20 | $10.38 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Sell* | 14 | $10.36 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 10 | $10.36 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Unknown* | 100 | $10.375 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Unknown* | 125 | $10.375 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 129 | $10.375 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 49 | $10.37 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 5 | $10.35 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 200 | $10.345 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 200 | $10.345 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 100 | $10.345 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 100 | $10.345 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Unknown* | 100 | $10.33 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Unknown* | 30 | $10.32 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 20 | $10.31 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 300 | $10.255 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 151 | $10.255 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 50 | $10.25 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 90 | $10.25 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 100 | $10.26 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 32 | $10.26 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 410 | $10.26 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 90 | $10.26 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 100 | $10.26 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 52 | $10.26 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 100 | $10.26 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Unknown* | 200 | $10.29 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Unknown* | 100 | $10.29 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 40 | $10.30 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 11 | $10.32 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 14 | $10.41 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 19 | $10.41 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 9 | $10.41 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 19 | $10.41 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 80 | $10.41 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Unknown* | 20 | $10.41 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Unknown* | 7 | $10.41 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 59 | $10.41 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 7 | $10.41 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 14 | $10.41 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 4 | $10.39 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 125 | $10.38 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 125 | $10.38 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 100 | $10.38 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Unknown* | 100 | $10.355 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Sell* | 4 | $10.35 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Unknown* | 100 | $10.36 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Unknown* | 100 | $10.36 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 1 | $10.34 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 32 | $10.33 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 31 | $10.32 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Unknown* | 18 | $10.33 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 40 | $10.34 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 100 | $10.34 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 15 | $10.35 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 16 | $10.37 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 6 | $10.05 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 21 | $10.05 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 11 | $10.05 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 53 | $10.16 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 47 | $10.16 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 400 | $10.17 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $10.17 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 25 | $10.235 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 22 | $10.265 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 21 | $10.265 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 21 | $10.265 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $10.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 21 | $10.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 22 | $10.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 21 | $10.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 22 | $10.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $10.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $10.21 | Ordinary |
08:05:49 - 28-Sep-26 |
| Buy* | 5 | $10.32 | Ordinary |
07:21:34 - 28-Sep-26 |
| Buy* | 5 | $10.25 | Ordinary |
07:21:34 - 28-Sep-26 |
| Sell* | 9 | $10.24 | Ordinary |
06:28:40 - 28-Sep-26 |
| Sell* | 2 | $10.00 | Ordinary |
05:32:08 - 28-Sep-26 |
| Sell* | 15 | $10.00 | Ordinary |
05:09:52 - 28-Sep-26 |
| Sell* | 15 | $10.01 | Ordinary |
05:07:59 - 28-Sep-26 |
| Buy* | 241 | $10.37 | Ordinary |
04:03:18 - 28-Sep-26 |