| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.17 | 10.74 | 10.15 | 10.64 | 185,065 |
| 25th Sep 2026 (Fri) | 10.06 | 10.625 | 9.975 | 10.56 | 141,068 |
| 24th Sep 2026 (Thu) | 10.22 | 10.25 | 9.77 | 9.99 | 103,760 |
| 23rd Sep 2026 (Wed) | 10.43 | 10.69 | 10.01 | 10.40 | 234,405 |
| 22nd Sep 2026 (Tue) | 10.05 | 10.78 | 9.84 | 10.74 | 158,495 |
| 21st Sep 2026 (Mon) | 9.83 | 9.955 | 9.49 | 9.85 | 177,515 |
| 18th Sep 2026 (Fri) | 9.62 | 9.63 | 9.34 | 9.51 | 119,234 |
| 17th Sep 2026 (Thu) | 9.35 | 9.66 | 9.17 | 9.48 | 171,623 |
| 16th Sep 2026 (Wed) | 9.41 | 9.41 | 8.72 | 8.94 | 98,860 |
| 15th Sep 2026 (Tue) | 9.60 | 9.66 | 9.22 | 9.29 | 112,554 |
| 14th Sep 2026 (Mon) | 10.05 | 10.16 | 9.575 | 9.66 | 337,991 |
| 11th Sep 2026 (Fri) | 10.76 | 11.11 | 10.44 | 10.40 | 177,210 |
| 10th Sep 2026 (Thu) | 10.07 | 10.56 | 9.99 | 10.35 | 258,918 |
| 9th Sep 2026 (Wed) | 11.135 | 11.31 | 10.705 | 10.90 | 84,696 |
| 8th Sep 2026 (Tue) | 10.41 | 11.305 | 10.41 | 11.04 | 122,737 |
| 7th Sep 2026 (Mon) | 9.76 | 10.07 | 9.76 | 9.99 | 85,360 |
| 4th Sep 2026 (Fri) | 9.76 | 10.07 | 9.76 | 9.99 | 85,360 |
| 3rd Sep 2026 (Thu) | 10.41 | 10.41 | 9.68 | 9.83 | 87,653 |
| 2nd Sep 2026 (Wed) | 10.19 | 10.56 | 10.05 | 10.09 | 121,415 |
| 1st Sep 2026 (Tue) | 10.74 | 10.75 | 9.955 | 10.03 | 174,564 |
| 31st Aug 2026 (Mon) | 11.06 | 11.76 | 10.87 | 11.06 | 93,648 |
| 28th Aug 2026 (Fri) | 11.77 | 11.78 | 11.13 | 11.19 | 104,060 |
| 27th Aug 2026 (Thu) | 11.87 | 11.89 | 11.62 | 11.69 | 80,837 |
| 26th Aug 2026 (Wed) | 12.27 | 12.50 | 11.71 | 11.93 | 223,487 |
| 25th Aug 2026 (Tue) | 11.33 | 11.975 | 11.23 | 11.91 | 187,030 |
| 24th Aug 2026 (Mon) | 11.53 | 11.78 | 11.11 | 11.26 | 162,163 |
| 21st Aug 2026 (Fri) | 10.66 | 11.45 | 10.66 | 11.27 | 231,601 |
| 20th Aug 2026 (Thu) | 10.50 | 10.56 | 10.18 | 10.29 | 82,173 |
| 19th Aug 2026 (Wed) | 10.495 | 10.76 | 10.42 | 10.58 | 93,441 |
| 18th Aug 2026 (Tue) | 10.36 | 10.42 | 9.99 | 10.15 | 95,949 |
| 17th Aug 2026 (Mon) | 10.54 | 10.625 | 10.28 | 10.59 | 118,260 |
| 14th Aug 2026 (Fri) | 10.44 | 10.62 | 10.31 | 10.41 | 81,306 |
| 13th Aug 2026 (Thu) | 10.59 | 10.63 | 10.35 | 10.41 | 104,733 |
| 12th Aug 2026 (Wed) | 11.43 | 11.46 | 10.65 | 10.66 | 128,196 |
| 11th Aug 2026 (Tue) | 10.98 | 11.43 | 10.97 | 11.12 | 179,698 |
| 10th Aug 2026 (Mon) | 11.25 | 11.42 | 10.85 | 11.00 | 109,637 |
| 7th Aug 2026 (Fri) | 11.09 | 11.31 | 10.91 | 11.02 | 266,498 |
| 6th Aug 2026 (Thu) | 10.50 | 11.06 | 10.49 | 10.70 | 98,853 |
| 5th Aug 2026 (Wed) | 10.71 | 10.94 | 10.53 | 10.65 | 122,285 |
| 4th Aug 2026 (Tue) | 10.015 | 10.745 | 9.97 | 10.51 | 304,837 |
| 3rd Aug 2026 (Mon) | 9.05 | 9.72 | 9.03 | 9.70 | 90,735 |
| 31st Jul 2026 (Fri) | 9.325 | 9.37 | 8.87 | 9.15 | 72,919 |
| 30th Jul 2026 (Thu) | 9.12 | 9.44 | 8.89 | 9.35 | 115,227 |
| 29th Jul 2026 (Wed) | 9.00 | 9.11 | 8.57 | 8.73 | 76,358 |