| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.00 | 9.26 | 8.96 | 9.13 | 143,408 |
| 9th Jul 2026 (Thu) | 9.025 | 9.19 | 8.79 | 9.05 | 120,307 |
| 8th Jul 2026 (Wed) | 9.17 | 9.17 | 8.45 | 8.87 | 131,259 |
| 7th Jul 2026 (Tue) | 9.42 | 9.49 | 9.00 | 9.14 | 136,257 |
| 6th Jul 2026 (Mon) | 9.60 | 9.68 | 9.185 | 9.51 | 172,494 |
| 3rd Jul 2026 (Fri) | 9.75 | 9.75 | 9.51 | 9.51 | 0 |
| 2nd Jul 2026 (Thu) | 9.75 | 10.11 | 9.33 | 9.51 | 76,738 |
| 1st Jul 2026 (Wed) | 9.64 | 9.89 | 9.37 | 9.42 | 87,493 |
| 30th Jun 2026 (Tue) | 9.46 | 9.90 | 9.38 | 9.61 | 133,638 |
| 29th Jun 2026 (Mon) | 9.27 | 9.40 | 8.94 | 9.37 | 117,196 |
| 26th Jun 2026 (Fri) | 9.24 | 9.48 | 9.12 | 9.18 | 123,236 |
| 25th Jun 2026 (Thu) | 9.625 | 9.625 | 9.15 | 9.35 | 152,781 |
| 24th Jun 2026 (Wed) | 10.00 | 10.00 | 9.31 | 9.39 | 203,263 |
| 23rd Jun 2026 (Tue) | 10.815 | 11.05 | 10.105 | 10.07 | 148,713 |
| 22nd Jun 2026 (Mon) | 11.265 | 11.38 | 11.085 | 11.12 | 87,254 |
| 19th Jun 2026 (Fri) | 11.685 | 11.685 | 10.92 | 11.40 | 227,619 |
| 18th Jun 2026 (Thu) | 11.685 | 11.685 | 10.92 | 11.40 | 227,619 |
| 17th Jun 2026 (Wed) | 11.51 | 12.25 | 11.35 | 11.45 | 133,670 |
| 16th Jun 2026 (Tue) | 11.46 | 11.885 | 11.41 | 11.53 | 105,293 |
| 15th Jun 2026 (Mon) | 11.85 | 12.16 | 11.33 | 11.39 | 169,940 |
| 12th Jun 2026 (Fri) | 11.01 | 11.39 | 10.925 | 11.03 | 145,081 |
| 11th Jun 2026 (Thu) | 10.32 | 10.875 | 10.14 | 10.82 | 179,647 |
| 10th Jun 2026 (Wed) | 10.49 | 10.72 | 10.005 | 10.12 | 177,144 |
| 9th Jun 2026 (Tue) | 11.445 | 11.56 | 10.47 | 10.78 | 144,503 |
| 8th Jun 2026 (Mon) | 11.57 | 11.695 | 11.16 | 11.28 | 105,086 |
| 5th Jun 2026 (Fri) | 12.75 | 12.75 | 11.395 | 11.49 | 130,336 |
| 4th Jun 2026 (Thu) | 13.25 | 13.88 | 13.25 | 13.46 | 113,135 |
| 3rd Jun 2026 (Wed) | 13.92 | 13.92 | 13.36 | 13.36 | 147,116 |
| 2nd Jun 2026 (Tue) | 13.65 | 14.57 | 13.65 | 14.26 | 181,093 |
| 1st Jun 2026 (Mon) | 13.20 | 13.79 | 13.01 | 13.69 | 157,494 |
| 29th May 2026 (Fri) | 13.69 | 13.69 | 12.82 | 13.46 | 169,791 |
| 28th May 2026 (Thu) | 13.03 | 13.79 | 12.72 | 13.72 | 136,356 |
| 27th May 2026 (Wed) | 12.91 | 13.20 | 12.72 | 13.04 | 57,743 |
| 26th May 2026 (Tue) | 12.385 | 13.03 | 12.22 | 13.01 | 143,809 |
| 25th May 2026 (Mon) | 12.26 | 12.26 | 11.74 | 11.80 | 86,438 |
| 22nd May 2026 (Fri) | 12.26 | 12.26 | 11.74 | 11.80 | 86,438 |
| 21st May 2026 (Thu) | 12.00 | 12.57 | 11.97 | 12.26 | 54,572 |
| 20th May 2026 (Wed) | 11.78 | 12.23 | 11.64 | 12.13 | 100,153 |
| 19th May 2026 (Tue) | 11.78 | 11.92 | 11.48 | 11.61 | 71,553 |
| 18th May 2026 (Mon) | 12.70 | 12.85 | 11.975 | 12.22 | 85,561 |
| 15th May 2026 (Fri) | 13.03 | 13.13 | 12.61 | 12.76 | 144,916 |
| 14th May 2026 (Thu) | 14.62 | 14.68 | 13.72 | 13.80 | 162,802 |
| 13th May 2026 (Wed) | 14.77 | 15.26 | 14.41 | 14.94 | 94,765 |
| 12th May 2026 (Tue) | 14.23 | 14.72 | 13.675 | 14.61 | 271,693 |
| 11th May 2026 (Mon) | 13.92 | 15.04 | 13.92 | 14.88 | 104,757 |