| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.78 | 12.23 | 11.64 | 12.13 | 100,153 |
| 19th May 2026 (Tue) | 11.78 | 11.92 | 11.48 | 11.61 | 71,553 |
| 18th May 2026 (Mon) | 12.70 | 12.85 | 11.975 | 12.22 | 85,561 |
| 15th May 2026 (Fri) | 13.03 | 13.13 | 12.61 | 12.76 | 144,916 |
| 14th May 2026 (Thu) | 14.62 | 14.68 | 13.72 | 13.80 | 162,802 |
| 13th May 2026 (Wed) | 14.77 | 15.26 | 14.41 | 14.94 | 94,765 |
| 12th May 2026 (Tue) | 14.23 | 14.72 | 13.675 | 14.61 | 271,693 |
| 11th May 2026 (Mon) | 13.92 | 15.04 | 13.92 | 14.88 | 104,757 |
| 8th May 2026 (Fri) | 13.55 | 14.33 | 13.28 | 13.90 | 167,403 |
| 7th May 2026 (Thu) | 13.82 | 14.18 | 13.58 | 13.72 | 155,338 |
| 6th May 2026 (Wed) | 12.95 | 13.76 | 12.95 | 13.64 | 60,816 |
| 5th May 2026 (Tue) | 12.56 | 12.87 | 12.385 | 12.79 | 69,172 |
| 4th May 2026 (Mon) | 12.81 | 12.96 | 12.305 | 12.39 | 152,724 |
| 1st May 2026 (Fri) | 12.77 | 13.31 | 12.57 | 13.09 | 100,949 |
| 30th Apr 2026 (Thu) | 12.555 | 13.09 | 12.555 | 12.83 | 120,738 |
| 29th Apr 2026 (Wed) | 13.03 | 13.03 | 12.16 | 12.31 | 123,473 |
| 28th Apr 2026 (Tue) | 13.46 | 13.75 | 13.00 | 13.14 | 73,618 |
| 27th Apr 2026 (Mon) | 13.44 | 13.88 | 13.44 | 13.86 | 73,944 |
| 24th Apr 2026 (Fri) | 13.62 | 13.99 | 13.35 | 13.64 | 95,183 |
| 23rd Apr 2026 (Thu) | 14.54 | 14.92 | 13.48 | 13.58 | 179,076 |
| 22nd Apr 2026 (Wed) | 14.82 | 15.21 | 14.82 | 15.15 | 57,196 |
| 21st Apr 2026 (Tue) | 15.04 | 15.65 | 14.355 | 14.38 | 125,204 |
| 20th Apr 2026 (Mon) | 14.86 | 15.65 | 14.86 | 15.39 | 151,579 |
| 17th Apr 2026 (Fri) | 15.255 | 15.46 | 14.99 | 15.40 | 218,646 |
| 16th Apr 2026 (Thu) | 14.79 | 14.95 | 14.36 | 14.97 | 83,831 |
| 15th Apr 2026 (Wed) | 14.34 | 14.80 | 14.20 | 14.78 | 72,387 |
| 14th Apr 2026 (Tue) | 13.70 | 14.445 | 13.70 | 14.39 | 225,754 |
| 13th Apr 2026 (Mon) | 13.23 | 13.75 | 13.15 | 13.50 | 79,041 |
| 10th Apr 2026 (Fri) | 13.14 | 13.94 | 13.14 | 13.44 | 217,807 |
| 9th Apr 2026 (Thu) | 13.13 | 13.31 | 12.54 | 12.87 | 64,278 |
| 8th Apr 2026 (Wed) | 12.94 | 13.18 | 12.72 | 13.13 | 279,375 |
| 7th Apr 2026 (Tue) | 12.075 | 12.15 | 11.67 | 11.81 | 76,003 |
| 6th Apr 2026 (Mon) | 12.14 | 12.28 | 11.95 | 12.23 | 74,735 |
| 3rd Apr 2026 (Fri) | 11.77 | 12.33 | 11.72 | 12.19 | 66,226 |
| 2nd Apr 2026 (Thu) | 11.77 | 12.33 | 11.72 | 12.19 | 66,226 |
| 1st Apr 2026 (Wed) | 12.00 | 12.50 | 12.00 | 12.21 | 118,313 |
| 31st Mar 2026 (Tue) | 10.72 | 11.87 | 10.72 | 11.82 | 152,026 |
| 30th Mar 2026 (Mon) | 11.04 | 11.38 | 10.62 | 10.77 | 111,192 |
| 27th Mar 2026 (Fri) | 10.80 | 11.12 | 10.63 | 10.87 | 79,046 |
| 26th Mar 2026 (Thu) | 10.75 | 10.95 | 10.62 | 10.80 | 96,809 |
| 25th Mar 2026 (Wed) | 11.78 | 11.83 | 10.97 | 11.16 | 471,728 |
| 24th Mar 2026 (Tue) | 11.26 | 11.26 | 10.79 | 11.09 | 106,968 |
| 23rd Mar 2026 (Mon) | 11.74 | 11.90 | 11.33 | 11.31 | 93,006 |