| Price | $9.47 on 19-09-2025 at 21:23:15 |
|---|---|
| Change | $0.16 1.72% |
| Buy | $9.66 |
| Sell | $9.50 |
| Last Trade: | Sell 5.00 at $9.44 |
| Day's Volume: | 76,877 |
| Last Close: | $9.50 |
| Open: | $9.50 |
| ISIN: | US46578C1080 |
| Day's Range | $9.31 - $9.59 |
| 52wk Range: | $6.50 - $13.50 |
| Market Capitalisation: | $1.20b |
| VWAP: | $9.446364 |
| Shares in Issue: | 132.82m |
Ivanhoe Electri (IE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $9.44 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Unknown* | 96 | $9.45 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 200 | $9.44 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 8 | $9.44 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 12 | $9.44 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 24 | $9.45 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 76 | $9.45 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 25 | $9.45 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 13 | $9.45 | Automatic Execution |
15:51:20 - 19-Sep-25 |
