Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivanhoe Electri (IE.US) Share Price

Price $12.195 on 03-04-2026 at 22:47:28
Change $-0.01 -0.08%
Buy $12.50
Sell $11.80
Last Trade: -
Day's Volume: 66,226
Last Close: $12.19
Open: $11.77
ISIN: US46578C1080
Day's Range $11.72 - $12.33
52wk Range: $4.54 - $21.47
Market Capitalisation: $1.92b
VWAP: $12.17671
Shares in Issue: 166.41m

Ivanhoe Electri (IE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ivanhoe Electri trades

Ivanhoe Electri (IE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.77 12.33 11.72 12.19 66,226
2nd Apr 2026 (Thu) 11.77 12.33 11.72 12.19 66,226
1st Apr 2026 (Wed) 12.00 12.50 12.00 12.21 118,313
31st Mar 2026 (Tue) 10.72 11.87 10.72 11.82 152,026
30th Mar 2026 (Mon) 11.04 11.38 10.62 10.77 111,192
27th Mar 2026 (Fri) 10.80 11.12 10.63 10.87 79,046
26th Mar 2026 (Thu) 10.75 10.95 10.62 10.80 96,809
25th Mar 2026 (Wed) 11.78 11.83 10.97 11.16 471,728
24th Mar 2026 (Tue) 11.26 11.26 10.79 11.09 106,968
23rd Mar 2026 (Mon) 11.74 11.90 11.33 11.31 93,006
20th Mar 2026 (Fri) 11.43 11.51 10.91 11.29 190,170
19th Mar 2026 (Thu) 11.58 11.58 10.86 11.37 328,243
18th Mar 2026 (Wed) 12.19 12.19 11.79 12.01 110,341
17th Mar 2026 (Tue) 12.79 12.80 12.26 12.38 51,063
16th Mar 2026 (Mon) 12.615 12.78 12.38 12.58 68,003
13th Mar 2026 (Fri) 12.93 12.98 12.09 12.34 130,925
12th Mar 2026 (Thu) 13.76 13.76 12.88 12.92 77,547
11th Mar 2026 (Wed) 13.60 14.03 13.50 14.02 79,020
10th Mar 2026 (Tue) 13.58 14.30 13.51 13.86 91,371
9th Mar 2026 (Mon) 12.725 13.35 12.33 13.28 91,097
6th Mar 2026 (Fri) 13.25 13.67 12.85 13.13 185,094
5th Mar 2026 (Thu) 15.32 15.32 13.625 13.64 168,682
See more Ivanhoe Electri price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered