| Price | $11.345 on 18-07-2025 at 21:23:31 |
|---|---|
| Change | $0.09 0.8% |
| Buy | $11.74 |
| Sell | $11.07 |
| Buy / Sell IE Shares | |
| Last Trade: | Sell 20.00 at $11.32 |
| Day's Volume: | 88,532 |
| Last Close: | $11.32 |
| Open: | $11.32 |
| ISIN: | US46578C1080 |
| Day's Range | $11.23 - $11.69 |
| 52wk Range: | $6.50 - $11.70 |
| Market Capitalisation: | $1.51b |
| VWAP: | $11.47951 |
| Shares in Issue: | 132.59m |
Ivanhoe Electri (IE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $11.32 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 1 | $11.33 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $11.33 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 200 | $11.33 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 600 | $11.35 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 13 | $11.34 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 5 | $11.34 | Automatic Execution |
15:54:07 - 18-Jul-25 |
