| Price | $14.86 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.03 -6.47% |
| Buy | $16.00 |
| Sell | $14.50 |
| Last Trade: | Unknown 93.00 at $14.895 |
| Day's Volume: | 125,667 |
| Last Close: | $14.88 |
| Open: | $15.80 |
| ISIN: | US46578C1080 |
| Day's Range | $14.595 - $15.92 |
| 52wk Range: | $6.50 - $17.88 |
| Market Capitalisation: | $2.23b |
| VWAP: | $14.93435 |
| Shares in Issue: | 144.71m |
Ivanhoe Electri (IE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93 | $14.895 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Unknown* | 127 | $14.895 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 10 | $14.885 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $14.885 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 190 | $14.885 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 11 | $14.88 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 16 | $14.88 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 69 | $14.88 | Automatic Execution |
15:51:45 - 12-Dec-25 |
