| Price | $17.39 on 06-02-2026 at 22:20:54 |
|---|---|
| Change | $0.92 5.59% |
| Buy | $17.41 |
| Sell | $17.00 |
| Last Trade: | Buy 100.00 at $17.39 |
| Day's Volume: | 96,985 |
| Last Close: | $17.17 |
| Open: | $17.155 |
| ISIN: | US46578C1080 |
| Day's Range | $16.98 - $17.54 |
| 52wk Range: | $6.50 - $21.50 |
| Market Capitalisation: | $2.73b |
| VWAP: | $17.20498 |
| Shares in Issue: | 144.71m |
Ivanhoe Electri (IE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.39 | Ordinary |
17:20:51 - 06-Feb-26 |
| Sell* | 6 | $17.155 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 200 | $17.16 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 5 | $17.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 80 | $17.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 15 | $17.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $17.16 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 5 | $17.16 | Automatic Execution |
15:52:52 - 06-Feb-26 |
