| Price | $38.22 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $1.55 4.22% |
| Buy | $40.85 |
| Sell | $35.01 |
| Last Trade: | Buy 5.00 at $38.20 |
| Day's Volume: | 50,680 |
| Last Close: | $38.22 |
| Open: | $36.18 |
| ISIN: | US45166A1025 |
| Day's Range | $36.10 - $38.675 |
| 52wk Range: | $26.06 - $42.64 |
| Market Capitalisation: | $3.22b |
| VWAP: | $38.08901 |
| Shares in Issue: | 87.86m |
Ideaya Bioscien (IDYA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $38.20 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 25 | $38.18 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 70 | $38.18 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 40 | $38.18 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 75 | $38.18 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 15 | $38.175 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 15 | $38.175 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 25 | $38.16 | Automatic Execution |
15:52:34 - 28-Sep-26 |
