| Price | $29.58 on 21-05-2026 at 16:36:32 |
|---|---|
| Change | $-0.07 -0.24% |
| Buy | $29.61 |
| Sell | $29.54 |
| Last Trade: | Buy 100.00 at $29.58 |
| Day's Volume: | 7,836 |
| Last Close: | $29.65 |
| Open: | $29.30 |
| ISIN: | US45166A1025 |
| Day's Range | $29.15 - $29.58 |
| 52wk Range: | $17.70 - $45.00 |
| Market Capitalisation: | $2.49b |
| VWAP: | $29.36467 |
| Shares in Issue: | 87.81m |
Ideaya Bioscien (IDYA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $29.58 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 50 | $29.575 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 50 | $29.575 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 89 | $29.61 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 1 | $29.59 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 1 | $29.57 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 1 | $29.55 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 1 | $29.57 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 18 | $29.56 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 1 | $29.56 | Automatic Execution |
12:22:45 - 21-May-26 |
