| Price | $36.92 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.32 -0.86% |
| Buy | $42.00 |
| Sell | $34.80 |
| Last Trade: | Sell 17.00 at $36.93 |
| Day's Volume: | 35,892 |
| Last Close: | $36.99 |
| Open: | $37.01 |
| ISIN: | US45166A1025 |
| Day's Range | $35.99 - $37.03 |
| 52wk Range: | $21.355 - $40.58 |
| Market Capitalisation: | $3.34b |
| VWAP: | $36.73131 |
| Shares in Issue: | 87.86m |
Ideaya Bioscien (IDYA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $36.93 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 1 | $36.93 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 1 | $36.92 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $36.93 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $36.93 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $36.93 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $36.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $36.94 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $36.96 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
15:54:56 - 10-Jul-26 |
