Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ideaya Bioscien (IDYA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $36.93 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 1 $36.93 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 1 $36.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $36.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $36.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $36.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $36.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $36.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $36.96 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $36.96 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 10 $36.96 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $36.96 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 14 $36.95 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 70 $36.96 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $36.96 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 7 $36.96 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $36.96 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 8 $36.96 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $36.96 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $36.96 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $36.96 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $36.97 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $36.97 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $36.97 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 16 $36.97 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $36.97 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 60 $36.99 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $36.99 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 60 $36.97 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 70 $36.97 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $36.97 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 70 $36.99 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $36.99 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 70 $36.995 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $36.995 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $36.99 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $36.99 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $36.99 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $36.97 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $36.97 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $37.02 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 1 $37.00 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 25 $36.98 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 2 $36.99 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 50 $36.99 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 15 $36.99 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 48 $36.99 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $36.99 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $37.005 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 26 $37.00 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 54 $37.00 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $37.00 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 74 $37.00 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 1 $37.00 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 40 $36.99 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 40 $36.99 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 25 $36.99 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 40 $36.99 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 25 $36.99 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 25 $36.99 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 24 $37.00 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 76 $37.00 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 43 $37.00 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 32 $37.00 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 36 $37.00 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 100 $37.005 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $36.99 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 2 $36.99 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 2 $36.99 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 1 $36.99 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 1 $36.99 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 1 $36.99 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 1 $37.00 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 1 $37.00 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 93 $37.02 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 98 $37.03 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $37.03 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $37.00 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 4 $37.00 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 20 $36.99 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 32 $36.99 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 26 $36.99 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 2 $36.99 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 4 $36.99 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 20 $36.99 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 54 $37.02 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 8 $37.02 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $37.01 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 10 $37.03 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 90 $37.00 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 100 $37.00 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 12 $36.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $36.98 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $36.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $36.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $36.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 21 $36.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 54 $36.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $36.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $36.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $36.93 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 70 $36.92 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 2 $36.93 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 20 $36.93 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 17 $36.95 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 83 $36.95 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 4 $36.95 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 6 $36.96 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 22 $36.96 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 73 $36.96 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 10 $36.96 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 62 $36.97 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 125 $36.97 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $36.97 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 1 $36.98 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 1 $37.02 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 65 $37.00 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 14 $36.99 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 36 $36.99 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 100 $36.99 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 9 $36.99 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 200 $36.99 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 40 $36.84 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 2 $36.84 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $36.84 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 1 $36.85 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 1 $36.85 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 1 $36.85 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 156 $36.85 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 143 $36.85 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 143 $36.85 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 62 $36.84 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 123 $36.84 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 125 $36.84 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 10 $36.84 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 22 $36.83 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 100 $36.83 Automatic Execution
 15:29:47 - 10-Jul-26
Unknown* 100 $36.84 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 100 $36.85 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 68 $36.84 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 9 $36.87 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 5 $36.85 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 1 $36.85 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 32 $36.85 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 56 $36.85 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 100 $36.84 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 100 $36.855 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 100 $36.86 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 9 $36.88 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 1 $36.88 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 100 $36.85 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 100 $36.85 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 100 $36.85 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 100 $36.85 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 100 $36.85 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 25 $36.85 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 25 $36.86 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 25 $36.86 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 25 $36.86 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 25 $36.86 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 25 $36.865 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 25 $36.86 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 9 $36.87 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 100 $36.87 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 11 $36.86 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 9 $36.86 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 14 $36.86 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 1 $36.87 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 100 $36.87 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 91 $36.87 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 1 $36.88 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 100 $36.88 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 1 $36.88 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 1 $36.88 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 19 $36.88 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 1 $36.88 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 125 $36.88 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 62 $36.88 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 100 $36.89 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 4 $36.89 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 19 $36.89 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 11 $36.89 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 100 $36.89 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 20 $36.89 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 100 $36.915 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 100 $36.92 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 100 $36.92 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 100 $36.92 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 94 $36.95 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 50 $36.94 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 10 $37.00 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 100 $36.93 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 50 $36.93 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 50 $36.93 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 11 $36.925 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 1 $36.94 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 84 $36.94 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 74 $36.94 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 9 $36.94 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 29 $36.94 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 84 $36.97 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 84 $36.99 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 100 $37.02 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 100 $37.02 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 100 $37.005 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 100 $37.02 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 100 $37.005 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 50 $37.005 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 100 $37.02 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 100 $37.02 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 100 $37.02 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 100 $37.005 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 100 $37.02 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 50 $37.005 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 100 $37.005 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 27 $37.01 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 20 $37.01 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 53 $37.01 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 10 $36.99 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 4 $36.98 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 40 $36.98 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 4 $36.97 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 1 $36.97 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 1 $36.97 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 1 $36.97 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 24 $36.95 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 1 $36.95 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 50 $36.95 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 24 $36.95 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 24 $36.95 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 1 $36.95 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 30 $36.97 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 10 $36.97 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 100 $36.97 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 44 $36.98 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 20 $36.95 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 10 $36.95 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 45 $36.95 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 40 $36.96 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 24 $36.94 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 31 $36.94 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 40 $36.95 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 54 $36.94 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 100 $36.94 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 20 $36.94 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 1 $36.94 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 9 $36.94 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 1 $36.94 Automatic Execution
 14:54:21 - 10-Jul-26
Buy* 1 $36.94 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 40 $36.92 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 1 $36.92 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 5 $36.92 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 1 $36.92 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 1 $36.92 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 6 $36.90 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 14 $36.90 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 40 $36.90 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 1 $36.90 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 32 $36.90 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 665 $36.90 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 1 $36.88 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 14 $36.88 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 10 $36.88 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 36 $36.88 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 2 $36.88 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 21 $36.88 Automatic Execution
 14:51:46 - 10-Jul-26
Buy* 1 $36.88 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 10 $36.86 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 91 $36.86 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 70 $36.86 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 86 $36.86 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 52 $36.86 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 52 $36.86 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 36 $36.87 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 1 $36.87 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 20 $36.90 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 20 $36.90 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 8 $36.90 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 1 $36.90 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 1 $36.90 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 2 $36.87 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 10 $36.89 Automatic Execution
 14:47:23 - 10-Jul-26
Buy* 1 $36.88 Automatic Execution
 14:47:18 - 10-Jul-26
Buy* 1 $36.88 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 1 $36.88 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 94 $36.88 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 6 $36.88 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 100 $36.88 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 1 $36.96 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 1 $36.96 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 4 $36.95 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 2 $36.95 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 1 $36.95 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 80 $36.94 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 1 $36.92 Automatic Execution
 14:31:55 - 10-Jul-26
Sell* 29 $36.92 Automatic Execution
 14:31:03 - 10-Jul-26
Unknown* 100 $36.93 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 1 $36.92 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 1 $36.92 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 7 $36.92 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 100 $36.92 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 5 $36.92 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 14 $36.92 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 1 $36.92 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 23 $36.92 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 1 $36.92 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 100 $36.92 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 11 $36.95 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 9 $36.94 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 60 $36.94 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 1 $36.94 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 14 $36.94 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $36.94 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 15 $36.94 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 14 $36.93 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 7 $36.93 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 2 $36.93 Automatic Execution
 14:28:49 - 10-Jul-26
Sell* 11 $36.90 Automatic Execution
 14:28:49 - 10-Jul-26
Buy* 1 $36.90 Automatic Execution
 14:23:25 - 10-Jul-26
Buy* 9 $36.88 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 100 $36.88 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 17 $36.88 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 10 $36.87 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 5 $36.86 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 17 $36.86 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 13 $36.86 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 1 $36.86 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 1 $36.86 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 100 $36.86 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 1 $36.86 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 19 $36.86 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 100 $36.86 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 10 $36.86 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 5 $36.86 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 22 $36.86 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 20 $36.87 Automatic Execution
 14:21:45 - 10-Jul-26
Unknown* 1 $36.88 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 100 $36.90 Automatic Execution
 14:21:30 - 10-Jul-26
Buy* 9 $36.90 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 1 $36.90 Automatic Execution
 14:19:15 - 10-Jul-26
Sell* 1 $36.87 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 45 $36.87 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 38 $36.88 Automatic Execution
 14:17:55 - 10-Jul-26
Sell* 100 $36.89 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 62 $36.88 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 19 $36.88 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 23 $36.89 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 77 $36.89 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 36 $36.93 Automatic Execution
 14:16:53 - 10-Jul-26
Buy* 10 $36.93 Automatic Execution
 14:16:53 - 10-Jul-26
Buy* 1 $36.93 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 30 $36.93 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 9 $36.93 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 60 $36.91 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 10 $36.91 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 100 $36.88 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 5 $36.88 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 96 $36.89 Automatic Execution
 14:00:16 - 10-Jul-26
Sell* 1 $36.90 Automatic Execution
 14:00:16 - 10-Jul-26
Sell* 1 $36.90 Automatic Execution
 14:00:16 - 10-Jul-26
Sell* 1 $36.90 Automatic Execution
 14:00:16 - 10-Jul-26
Sell* 100 $36.90 Automatic Execution
 14:00:16 - 10-Jul-26
Sell* 14 $36.90 Automatic Execution
 14:00:16 - 10-Jul-26
Sell* 4 $36.90 Automatic Execution
 14:00:16 - 10-Jul-26
Unknown* 1 $36.91 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 50 $36.91 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 9 $36.93 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 1 $36.93 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 60 $36.92 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 15 $36.92 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 16 $36.91 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 100 $36.91 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 100 $36.91 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 200 $36.91 Automatic Execution
 13:56:37 - 10-Jul-26
Buy* 47 $36.93 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 1 $36.93 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 23 $36.93 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 102 $36.91 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 100 $36.91 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 8 $36.91 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 100 $36.91 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 100 $36.91 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 62 $36.91 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 62 $36.91 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 32 $36.92 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $36.91 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 92 $36.91 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 200 $36.91 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 8 $36.92 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $36.88 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 100 $36.88 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 200 $36.88 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 100 $36.88 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 72 $36.88 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 28 $36.88 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 1 $36.89 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 50 $36.90 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 1 $36.91 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 36 $36.89 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 1 $36.89 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 3 $36.89 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 40 $36.89 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 10 $36.88 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 100 $36.85 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 100 $36.85 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 200 $36.85 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 2 $36.85 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 1 $36.85 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 29 $36.87 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 2 $36.81 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 11 $36.81 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 99 $36.81 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 1 $36.73 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 2 $36.73 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 100 $36.78 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 87 $36.78 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 1 $36.78 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 12 $36.80 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 69 $36.77 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 30 $36.77 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 1 $36.75 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 100 $36.75 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 67 $36.69 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 66 $36.70 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 33 $36.69 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 100 $36.70 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 9 $36.70 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 1 $36.72 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 1 $36.72 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 8 $36.73 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 92 $36.73 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 1 $36.73 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 1 $36.73 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 100 $36.73 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 91 $36.74 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 79 $36.74 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 100 $36.74 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 100 $36.75 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 1 $36.75 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 5 $36.68 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 19 $36.66 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 59 $36.66 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 23 $36.67 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 27 $36.67 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 9 $36.67 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 1 $36.67 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 50 $36.67 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 50 $36.68 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 5 $36.67 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 25 $36.68 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 25 $36.68 Automatic Execution
 13:01:11 - 10-Jul-26
Unknown* 1 $36.705 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 32 $36.71 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 1 $36.68 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 15 $36.68 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 32 $36.68 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 100 $36.68 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 40 $36.68 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 3 $36.69 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 45 $36.64 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 5 $36.64 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 42 $36.64 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 55 $36.64 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 100 $36.65 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 1 $36.65 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 30 $36.70 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 1 $36.69 Automatic Execution
 12:45:36 - 10-Jul-26
Buy* 60 $36.50 Automatic Execution
 12:29:04 - 10-Jul-26
Buy* 1 $36.50 Automatic Execution
 12:29:04 - 10-Jul-26
Buy* 60 $36.50 Automatic Execution
 12:29:04 - 10-Jul-26
Buy* 40 $36.50 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 1 $36.41 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 99 $36.42 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 1 $36.42 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 1 $36.42 Automatic Execution
 12:26:21 - 10-Jul-26
Sell* 1 $36.40 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $36.40 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 14 $36.40 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $36.41 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 40 $36.42 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $36.42 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 5 $36.46 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $36.47 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 1 $36.48 Automatic Execution
 12:20:09 - 10-Jul-26
Buy* 1 $36.52 Automatic Execution
 12:18:58 - 10-Jul-26
Buy* 31 $36.48 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 20 $36.48 Automatic Execution
 12:16:32 - 10-Jul-26
Sell* 100 $36.24 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 1 $36.24 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 100 $36.25 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 2 $36.26 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 1 $36.26 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 1 $36.27 Automatic Execution
 11:48:48 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 5 $36.22 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 14 $36.22 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 25 $36.23 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 19 $36.23 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 1 $36.23 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 1 $36.23 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 1 $36.24 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 2 $36.24 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 1 $36.24 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 1 $36.25 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 1 $36.25 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 2 $36.24 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 1 $36.31 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 100 $36.25 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 5 $36.26 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 86 $36.26 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 5 $36.30 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 1 $36.26 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 35 $36.19 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 1 $36.22 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 28 $36.22 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 25 $36.22 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 25 $36.22 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 25 $36.22 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 14 $36.25 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 36 $36.26 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 21 $36.26 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 36 $36.47 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 16 $36.47 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 19 $36.47 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 47 $36.47 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 31 $36.47 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 39 $36.47 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 36 $36.47 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 25 $36.18 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 8 $36.47 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 25 $36.18 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 100 $36.47 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 100 $36.17 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 43 $36.47 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 6 $36.20 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 30 $36.47 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 60 $36.21 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 25 $36.47 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 1 $36.21 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 5 $36.47 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 19 $36.23 Automatic Execution
 10:52:04 - 10-Jul-26
Unknown* 43 $36.41 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 2 $36.26 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 8 $36.41 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 4 $36.27 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 25 $36.41 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $36.30 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 36 $36.41 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 1 $36.30 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 1 $36.00 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 100 $37.00 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $36.41 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 10 $36.30 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 99 $36.00 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 100 $37.00 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $36.47 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 5 $36.29 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $35.99 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 100 $37.00 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 31 $36.46 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 25 $36.33 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 1 $35.98 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 3 $37.11 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 89 $36.46 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 25 $36.33 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 12 $35.95 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 100 $37.01 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 3 $36.46 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 32 $36.31 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 100 $36.00 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 5 $37.01 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 8 $36.46 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 6 $36.31 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 100 $36.00 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 50 $37.06 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 32 $36.33 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 87 $36.32 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 31 $36.00 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 5 $37.01 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 6 $36.38 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 2 $36.33 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 7 $36.05 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 1 $36.96 Ordinary
 09:28:03 - 10-Jul-26
Sell* 87 $36.96 Ordinary
 09:28:01 - 10-Jul-26
Sell* 56 $36.96 Ordinary
 09:28:01 - 10-Jul-26
Sell* 83 $36.96 Ordinary
 09:28:01 - 10-Jul-26
Sell* 63 $37.09 Ordinary
 08:52:53 - 10-Jul-26
Sell* 250 $37.11 Ordinary
 08:52:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84