| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $38.20 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 25 | $38.18 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 70 | $38.18 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 40 | $38.18 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 75 | $38.18 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 15 | $38.175 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 15 | $38.175 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 25 | $38.16 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 10 | $38.17 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 2 | $38.21 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 50 | $38.21 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 2 | $38.21 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 2 | $38.21 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 2 | $38.21 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 2 | $38.21 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 1 | $38.21 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 2 | $38.21 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $38.21 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 3 | $38.19 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 3 | $38.19 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Unknown* | 100 | $38.19 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 5 | $38.18 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 13 | $38.15 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 12 | $38.15 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 89 | $38.16 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 100 | $38.15 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 89 | $38.155 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 100 | $38.16 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 100 | $38.16 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 100 | $38.14 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 80 | $38.17 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 60 | $38.18 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 20 | $38.18 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 4 | $38.22 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 8 | $38.22 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 6 | $38.20 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 100 | $38.24 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 10 | $38.24 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 1 | $38.22 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 24 | $38.20 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 10 | $38.24 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 5 | $38.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $38.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $38.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $38.30 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 1 | $38.29 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 5 | $38.28 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 5 | $38.28 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 5 | $38.28 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 7 | $38.30 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 26 | $38.30 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 16 | $38.33 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $38.33 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 1 | $38.33 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 1 | $38.33 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 10 | $38.31 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $38.31 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 20 | $38.31 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 2 | $38.31 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 3 | $38.40 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 5 | $38.41 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 20 | $38.57 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 40 | $38.57 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 2 | $38.57 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 4 | $38.57 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 40 | $38.555 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 100 | $38.555 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 40 | $38.565 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Sell* | 95 | $38.57 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 1 | $38.60 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 6 | $38.58 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 1 | $38.57 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 5 | $38.54 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 1 | $38.54 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 1 | $38.53 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 10 | $38.52 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 2 | $38.51 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 92 | $38.50 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 60 | $38.50 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 20 | $38.49 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 5 | $38.49 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 50 | $38.46 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Unknown* | 5 | $38.465 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Unknown* | 100 | $38.425 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Unknown* | 100 | $38.425 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Unknown* | 100 | $38.43 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 5 | $38.41 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Sell* | 5 | $38.41 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Sell* | 13 | $38.41 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 6 | $38.42 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 84 | $38.44 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Unknown* | 7 | $38.465 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Unknown* | 7 | $38.465 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 98 | $38.44 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 100 | $38.45 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 2 | $38.45 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 100 | $38.45 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 1 | $38.50 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 88 | $38.53 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 1 | $38.53 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 12 | $38.53 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Buy* | 35 | $38.56 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 23 | $38.51 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 25 | $38.51 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 2 | $38.51 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 21 | $38.51 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 25 | $38.51 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 25 | $38.51 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 1 | $38.51 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 25 | $38.51 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 3 | $38.51 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 10 | $38.51 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 3 | $38.50 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 3 | $38.465 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Unknown* | 50 | $38.66 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Buy* | 1 | $38.67 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Buy* | 10 | $38.62 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 100 | $38.62 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 100 | $38.56 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 22 | $38.56 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 1 | $38.52 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 17 | $38.52 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 1 | $38.52 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 26 | $38.52 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 1 | $38.51 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 11 | $38.49 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 53 | $38.49 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 42 | $38.51 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 17 | $38.50 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 24 | $38.50 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 1 | $38.49 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 3 | $38.49 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 1 | $38.49 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 1 | $38.50 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 200 | $38.47 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 200 | $38.47 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 129 | $38.47 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 1 | $38.47 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 1 | $38.47 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 3 | $38.47 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 49 | $38.47 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 20 | $38.47 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 1 | $38.47 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 1 | $38.48 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 23 | $38.535 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 25 | $38.535 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 25 | $38.535 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 25 | $38.535 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 2 | $38.535 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 1 | $38.53 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Buy* | 6 | $38.51 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Buy* | 14 | $38.51 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Buy* | 40 | $38.51 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Buy* | 40 | $38.51 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Buy* | 2 | $38.49 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Buy* | 3 | $38.49 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Buy* | 2 | $38.48 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 8 | $38.48 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 5 | $38.33 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Buy* | 23 | $38.32 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Buy* | 100 | $38.31 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Buy* | 100 | $38.30 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Buy* | 25 | $38.28 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Buy* | 25 | $38.28 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Buy* | 50 | $38.28 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Buy* | 25 | $38.28 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Buy* | 25 | $38.28 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Buy* | 25 | $38.28 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Buy* | 25 | $38.28 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Buy* | 40 | $38.28 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Buy* | 1 | $38.27 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Unknown* | 1 | $38.25 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 35 | $38.23 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Sell* | 92 | $38.23 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Buy* | 7 | $38.28 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Buy* | 3 | $38.28 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Buy* | 7 | $38.255 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Buy* | 51 | $38.28 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Buy* | 7 | $38.255 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Buy* | 7 | $38.255 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 100 | $38.23 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 100 | $38.23 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 100 | $38.23 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 73 | $38.23 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 100 | $38.23 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 1 | $38.24 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 1 | $38.24 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 23 | $38.24 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 10 | $38.24 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Buy* | 44 | $38.31 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Buy* | 5 | $38.31 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Buy* | 10 | $38.31 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Buy* | 10 | $38.30 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Unknown* | 5 | $38.265 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Unknown* | 5 | $38.265 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Unknown* | 5 | $38.265 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Sell* | 1 | $38.25 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 3 | $38.25 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 3 | $38.25 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 3 | $38.26 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Unknown* | 2 | $38.17 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Unknown* | 6 | $38.20 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 6 | $38.20 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 6 | $38.20 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Buy* | 10 | $38.35 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $38.35 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $38.42 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Sell* | 100 | $38.40 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 95 | $38.40 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 5 | $38.42 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 1 | $38.42 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 10 | $38.45 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 10 | $38.45 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 1 | $38.28 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 7 | $38.36 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 100 | $38.34 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 13 | $38.36 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Buy* | 8 | $38.465 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 8 | $38.465 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 8 | $38.465 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Unknown* | 5 | $38.47 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 16 | $38.51 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 26 | $38.51 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 16 | $38.52 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 42 | $38.52 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 25 | $38.52 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 42 | $38.52 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 10 | $38.56 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 199 | $38.53 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 1 | $38.53 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 1 | $38.53 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 1 | $38.61 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 51 | $38.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $38.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 10 | $38.325 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 90 | $38.26 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $38.26 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 10 | $38.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $38.11 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Unknown* | 50 | $37.99 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 17 | $38.00 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 45 | $38.00 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 83 | $38.00 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 65 | $38.00 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 35 | $38.01 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 100 | $38.00 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 37 | $38.00 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 1 | $38.00 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 65 | $38.01 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 10 | $38.03 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 100 | $38.04 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 20 | $37.99 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 100 | $37.95 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 94 | $37.95 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 6 | $37.95 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 1 | $37.98 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 25 | $38.01 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 25 | $38.01 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Unknown* | 1 | $38.015 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 5 | $37.94 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 3 | $37.94 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 5 | $37.94 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Buy* | 1 | $37.91 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 1 | $37.88 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 100 | $37.87 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 1 | $37.87 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 100 | $37.86 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 100 | $37.86 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 54 | $37.84 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 100 | $37.84 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 100 | $37.84 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 100 | $37.82 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 1 | $37.79 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 6 | $37.79 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 7 | $37.815 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 7 | $37.79 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 22 | $37.79 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 7 | $37.815 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 23 | $37.79 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 7 | $37.815 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 51 | $37.77 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 3 | $37.77 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 10 | $37.37 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 100 | $37.755 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 90 | $37.37 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 20 | $37.74 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 1 | $37.37 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 10 | $37.74 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 10 | $37.36 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Unknown* | 4 | $37.72 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 10 | $37.36 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 11 | $37.71 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 10 | $37.36 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 1 | $37.71 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Buy* | 1 | $37.315 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 11 | $37.71 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 3 | $37.325 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 3 | $37.315 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 2 | $37.37 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 4 | $37.26 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 100 | $36.655 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 4 | $36.665 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 1 | $36.685 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 292 | $36.18 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 9 | $36.18 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 1 | $37.00 | Ordinary |
09:28:45 - 28-Sep-26 |
| Buy* | 1 | $37.00 | Ordinary |
09:28:45 - 28-Sep-26 |
| Buy* | 6 | $36.61 | Ordinary |
08:51:19 - 28-Sep-26 |
| Buy* | 1 | $36.61 | Ordinary |
08:50:47 - 28-Sep-26 |
| Sell* | 1 | $36.65 | Ordinary |
08:49:52 - 28-Sep-26 |
| Buy* | 31 | $36.66 | Ordinary |
08:49:52 - 28-Sep-26 |
| Buy* | 1 | $36.66 | Ordinary |
08:49:52 - 28-Sep-26 |
| Sell* | 1 | $36.70 | Ordinary |
08:49:34 - 28-Sep-26 |
| Buy* | 5 | $36.35 | Ordinary |
08:49:23 - 28-Sep-26 |
| Buy* | 1 | $36.46 | Ordinary |
08:49:08 - 28-Sep-26 |
| Buy* | 1 | $36.41 | Ordinary |
08:49:02 - 28-Sep-26 |
| Buy* | 1 | $36.41 | Ordinary |
08:48:52 - 28-Sep-26 |
| Buy* | 1 | $36.31 | Ordinary |
08:48:47 - 28-Sep-26 |
| Buy* | 1 | $36.21 | Ordinary |
08:48:39 - 28-Sep-26 |
| Buy* | 1,482 | $36.71 | Ordinary |
08:02:17 - 28-Sep-26 |
| Buy* | 10 | $36.65 | Ordinary |
08:00:08 - 28-Sep-26 |
| Buy* | 4 | $36.65 | Ordinary |
08:00:08 - 28-Sep-26 |
| Buy* | 4 | $36.65 | Ordinary |
08:00:06 - 28-Sep-26 |
| Buy* | 1 | $36.50 | Ordinary |
07:50:34 - 28-Sep-26 |
| Buy* | 1 | $36.50 | Ordinary |
07:50:25 - 28-Sep-26 |
| Buy* | 2 | $36.50 | Ordinary |
07:47:57 - 28-Sep-26 |
| Sell* | 3 | $36.54 | Ordinary |
05:11:56 - 28-Sep-26 |