| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.83 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 15 | $29.83 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 1 | $29.75 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 5 | $29.74 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 24 | $29.74 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 1 | $29.71 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $29.71 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $29.71 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 8 | $29.71 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $29.61 | Automatic Execution |
12:57:52 - 21-May-26 |
| Sell* | 48 | $29.59 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 100 | $29.59 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 25 | $29.59 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 28 | $29.59 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 400 | $29.59 | Automatic Execution |
12:57:34 - 21-May-26 |
| Buy* | 1 | $29.62 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 90 | $29.62 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 70 | $29.62 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 30 | $29.62 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 1 | $29.61 | Automatic Execution |
12:53:19 - 21-May-26 |
| Unknown* | 10 | $29.585 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 5 | $29.62 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 20 | $29.59 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 1 | $29.62 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 5 | $29.55 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 5 | $29.55 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 1 | $29.58 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 1 | $29.58 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 3 | $29.58 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 100 | $29.61 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 400 | $29.61 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 11 | $29.61 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 100 | $29.62 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 50 | $29.64 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 100 | $29.64 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 50 | $29.64 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 50 | $29.64 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 100 | $29.64 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 50 | $29.64 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 100 | $29.64 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 100 | $29.64 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 50 | $29.64 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 100 | $29.64 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 50 | $29.64 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 100 | $29.64 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 50 | $29.64 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 600 | $29.66 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 100 | $29.64 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 50 | $29.64 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 1 | $29.66 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 1 | $29.64 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 5 | $29.62 | Automatic Execution |
12:26:00 - 21-May-26 |
| Unknown* | 62 | $29.61 | Automatic Execution |
12:26:00 - 21-May-26 |
| Unknown* | 2 | $29.61 | Automatic Execution |
12:26:00 - 21-May-26 |
| Unknown* | 20 | $29.61 | Automatic Execution |
12:26:00 - 21-May-26 |
| Unknown* | 5 | $29.61 | Automatic Execution |
12:26:00 - 21-May-26 |
| Unknown* | 5 | $29.61 | Automatic Execution |
12:26:00 - 21-May-26 |
| Unknown* | 1 | $29.61 | Automatic Execution |
12:26:00 - 21-May-26 |
| Unknown* | 5 | $29.61 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 2 | $29.63 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 28 | $29.63 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 35 | $29.63 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 37 | $29.63 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 50 | $29.60 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 1 | $29.60 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 1 | $29.60 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 7 | $29.60 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 1 | $29.60 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 60 | $29.60 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 15 | $29.60 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 25 | $29.60 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 1 | $29.60 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 5 | $29.60 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 1 | $29.60 | Automatic Execution |
12:26:00 - 21-May-26 |
| Unknown* | 1 | $29.60 | Automatic Execution |
12:26:00 - 21-May-26 |
| Unknown* | 1 | $29.60 | Automatic Execution |
12:26:00 - 21-May-26 |
| Unknown* | 1 | $29.60 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 28 | $29.61 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 35 | $29.61 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 1 | $29.60 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 6 | $29.60 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 5 | $29.60 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 1 | $29.60 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 37 | $29.61 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 35 | $29.61 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 30 | $29.60 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 35 | $29.60 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 35 | $29.60 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 100 | $29.58 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 50 | $29.575 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 50 | $29.575 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 89 | $29.61 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 1 | $29.59 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 1 | $29.57 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 1 | $29.55 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 1 | $29.57 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 18 | $29.56 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 1 | $29.56 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 1 | $29.56 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 1 | $29.53 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 100 | $29.53 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 100 | $29.53 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 50 | $29.53 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
12:21:39 - 21-May-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
12:21:39 - 21-May-26 |
| Buy* | 100 | $29.52 | Automatic Execution |
12:21:39 - 21-May-26 |
| Buy* | 50 | $29.52 | Automatic Execution |
12:21:39 - 21-May-26 |
| Sell* | 1 | $29.49 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 1 | $29.49 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 48 | $29.50 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 90 | $29.50 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 1 | $29.50 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 100 | $29.52 | Automatic Execution |
12:18:04 - 21-May-26 |
| Sell* | 100 | $29.52 | Automatic Execution |
12:18:04 - 21-May-26 |
| Sell* | 100 | $29.52 | Automatic Execution |
12:18:04 - 21-May-26 |
| Sell* | 100 | $29.52 | Automatic Execution |
12:18:04 - 21-May-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 25 | $29.52 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 75 | $29.51 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 25 | $29.51 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 18 | $29.495 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 1 | $29.46 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 33 | $29.49 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 5 | $29.51 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 17 | $29.49 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 100 | $29.49 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 5 | $29.51 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 3 | $29.555 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 1 | $29.52 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 2 | $29.52 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 4 | $29.52 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 6 | $29.52 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 3 | $29.52 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 5 | $29.52 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 10 | $29.52 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 17 | $29.53 | Automatic Execution |
11:55:45 - 21-May-26 |
| Buy* | 17 | $29.53 | Automatic Execution |
11:55:45 - 21-May-26 |
| Buy* | 12 | $29.53 | Automatic Execution |
11:55:45 - 21-May-26 |
| Buy* | 51 | $29.52 | Automatic Execution |
11:55:45 - 21-May-26 |
| Buy* | 49 | $29.52 | Automatic Execution |
11:55:45 - 21-May-26 |
| Buy* | 18 | $29.51 | Automatic Execution |
11:55:45 - 21-May-26 |
| Buy* | 1 | $29.51 | Automatic Execution |
11:55:45 - 21-May-26 |
| Buy* | 8 | $29.51 | Automatic Execution |
11:55:45 - 21-May-26 |
| Buy* | 1 | $29.51 | Automatic Execution |
11:55:45 - 21-May-26 |
| Buy* | 67 | $29.48 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 1 | $29.48 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 38 | $29.48 | Automatic Execution |
11:54:21 - 21-May-26 |
| Sell* | 100 | $29.46 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 7 | $29.47 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 5 | $29.47 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 47 | $29.47 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 48 | $29.47 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 2 | $29.47 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 1 | $29.47 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 24 | $29.47 | Automatic Execution |
11:50:25 - 21-May-26 |
| Buy* | 3 | $29.50 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 1 | $29.50 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 100 | $29.49 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $29.49 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 31 | $29.49 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 38 | $29.49 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 25 | $29.465 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 3 | $29.44 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 64 | $29.45 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 5 | $29.49 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 1 | $29.48 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 1 | $29.21 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 1 | $29.22 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 24 | $29.22 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 3 | $29.22 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 1 | $29.23 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 3 | $29.23 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 100 | $29.24 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 48 | $29.24 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 19 | $29.24 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 25 | $29.27 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 25 | $29.27 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 100 | $29.32 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 12 | $29.30 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 18 | $29.30 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 1 | $29.29 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 1 | $29.29 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 3 | $29.16 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 100 | $29.15 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 100 | $29.15 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 17 | $29.28 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 100 | $29.15 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 1 | $29.28 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 4 | $29.16 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 500 | $29.30 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 500 | $29.30 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 4 | $29.35 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 48 | $29.35 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 48 | $29.35 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 48 | $29.35 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 5 | $29.30 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 9 | $29.31 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 13 | $29.53 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 30 | $29.42 | Automatic Execution |
09:30:01 - 21-May-26 |