| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.06 | 29.78 | 29.06 | 29.65 | 50,750 |
| 19th May 2026 (Tue) | 28.33 | 29.37 | 28.12 | 28.32 | 45,296 |
| 18th May 2026 (Mon) | 28.78 | 29.12 | 27.81 | 28.32 | 39,313 |
| 15th May 2026 (Fri) | 28.50 | 28.655 | 27.90 | 28.21 | 49,722 |
| 14th May 2026 (Thu) | 29.02 | 29.08 | 28.35 | 28.84 | 51,136 |
| 13th May 2026 (Wed) | 27.90 | 28.97 | 27.90 | 28.90 | 40,652 |
| 12th May 2026 (Tue) | 28.03 | 28.35 | 27.68 | 28.12 | 23,992 |
| 11th May 2026 (Mon) | 28.53 | 29.45 | 28.00 | 28.13 | 54,400 |
| 8th May 2026 (Fri) | 28.07 | 28.62 | 28.02 | 28.32 | 28,801 |
| 7th May 2026 (Thu) | 28.25 | 28.50 | 28.04 | 28.24 | 31,085 |
| 6th May 2026 (Wed) | 28.40 | 28.76 | 27.86 | 28.74 | 45,382 |
| 5th May 2026 (Tue) | 28.63 | 28.95 | 27.98 | 28.80 | 37,864 |
| 4th May 2026 (Mon) | 28.00 | 29.125 | 28.00 | 28.90 | 60,261 |
| 1st May 2026 (Fri) | 29.14 | 29.14 | 28.16 | 28.19 | 80,964 |
| 30th Apr 2026 (Thu) | 28.67 | 29.16 | 28.31 | 29.10 | 39,370 |
| 29th Apr 2026 (Wed) | 28.63 | 28.93 | 27.99 | 28.05 | 64,920 |
| 28th Apr 2026 (Tue) | 29.93 | 30.00 | 29.03 | 29.04 | 54,084 |
| 27th Apr 2026 (Mon) | 30.515 | 31.30 | 29.36 | 29.48 | 62,349 |
| 24th Apr 2026 (Fri) | 30.37 | 30.85 | 29.90 | 30.73 | 30,541 |
| 23rd Apr 2026 (Thu) | 31.18 | 31.53 | 30.13 | 30.70 | 89,019 |
| 22nd Apr 2026 (Wed) | 31.62 | 32.20 | 31.25 | 31.67 | 44,548 |
| 21st Apr 2026 (Tue) | 33.50 | 33.50 | 31.40 | 31.83 | 71,162 |
| 20th Apr 2026 (Mon) | 33.67 | 33.98 | 33.47 | 33.60 | 37,460 |
| 17th Apr 2026 (Fri) | 33.06 | 34.58 | 32.735 | 33.91 | 79,524 |
| 16th Apr 2026 (Thu) | 32.28 | 32.725 | 31.995 | 32.51 | 61,474 |
| 15th Apr 2026 (Wed) | 32.50 | 32.835 | 31.03 | 32.18 | 82,953 |
| 14th Apr 2026 (Tue) | 33.44 | 33.67 | 30.71 | 32.35 | 184,261 |
| 13th Apr 2026 (Mon) | 34.73 | 38.05 | 31.21 | 32.82 | 710,361 |
| 10th Apr 2026 (Fri) | 31.035 | 31.06 | 30.19 | 30.50 | 181,244 |
| 9th Apr 2026 (Thu) | 30.69 | 31.52 | 30.67 | 31.00 | 70,213 |
| 8th Apr 2026 (Wed) | 32.13 | 32.13 | 30.22 | 30.96 | 68,475 |
| 7th Apr 2026 (Tue) | 31.96 | 31.98 | 30.41 | 30.91 | 71,948 |
| 6th Apr 2026 (Mon) | 33.15 | 33.58 | 32.24 | 32.34 | 26,367 |
| 3rd Apr 2026 (Fri) | 32.185 | 33.40 | 32.06 | 32.74 | 38,086 |
| 2nd Apr 2026 (Thu) | 32.185 | 33.40 | 32.06 | 32.74 | 38,086 |
| 1st Apr 2026 (Wed) | 34.17 | 34.17 | 32.435 | 32.48 | 40,895 |
| 31st Mar 2026 (Tue) | 32.05 | 33.62 | 32.04 | 33.32 | 17,764 |
| 30th Mar 2026 (Mon) | 30.50 | 31.48 | 30.00 | 31.45 | 33,069 |
| 27th Mar 2026 (Fri) | 31.895 | 31.895 | 30.415 | 30.46 | 21,408 |
| 26th Mar 2026 (Thu) | 31.43 | 32.55 | 31.34 | 32.09 | 25,854 |
| 25th Mar 2026 (Wed) | 31.21 | 31.76 | 30.91 | 31.39 | 28,652 |
| 24th Mar 2026 (Tue) | 31.235 | 31.54 | 29.63 | 30.53 | 29,497 |
| 23rd Mar 2026 (Mon) | 32.91 | 32.91 | 30.30 | 31.64 | 44,373 |