| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.01 | 37.03 | 35.99 | 36.99 | 35,892 |
| 9th Jul 2026 (Thu) | 37.78 | 38.31 | 37.24 | 37.28 | 64,971 |
| 8th Jul 2026 (Wed) | 39.82 | 40.01 | 37.65 | 37.96 | 88,854 |
| 7th Jul 2026 (Tue) | 39.20 | 40.58 | 39.02 | 40.51 | 84,603 |
| 6th Jul 2026 (Mon) | 37.97 | 39.50 | 37.97 | 39.37 | 86,531 |
| 3rd Jul 2026 (Fri) | 36.19 | 37.65 | 36.19 | 37.65 | 0 |
| 2nd Jul 2026 (Thu) | 36.19 | 37.73 | 36.04 | 37.65 | 48,316 |
| 1st Jul 2026 (Wed) | 37.00 | 37.07 | 35.81 | 36.17 | 73,945 |
| 30th Jun 2026 (Tue) | 36.29 | 37.41 | 36.29 | 37.27 | 79,304 |
| 29th Jun 2026 (Mon) | 36.51 | 37.13 | 36.33 | 36.55 | 51,479 |
| 26th Jun 2026 (Fri) | 36.51 | 36.98 | 36.05 | 36.74 | 68,995 |
| 25th Jun 2026 (Thu) | 36.01 | 38.075 | 36.01 | 36.29 | 35,664 |
| 24th Jun 2026 (Wed) | 35.47 | 37.17 | 35.47 | 36.28 | 28,640 |
| 23rd Jun 2026 (Tue) | 34.20 | 35.61 | 34.20 | 34.91 | 61,041 |
| 22nd Jun 2026 (Mon) | 31.93 | 34.44 | 31.88 | 34.23 | 41,312 |
| 19th Jun 2026 (Fri) | 31.845 | 32.20 | 30.70 | 31.23 | 45,306 |
| 18th Jun 2026 (Thu) | 31.845 | 32.20 | 30.70 | 31.23 | 45,306 |
| 17th Jun 2026 (Wed) | 30.80 | 31.70 | 30.48 | 31.26 | 25,793 |
| 16th Jun 2026 (Tue) | 30.39 | 30.82 | 30.045 | 30.57 | 64,989 |
| 15th Jun 2026 (Mon) | 29.52 | 30.76 | 29.52 | 30.23 | 89,982 |
| 12th Jun 2026 (Fri) | 29.135 | 29.75 | 28.91 | 28.98 | 26,116 |
| 11th Jun 2026 (Thu) | 27.785 | 29.50 | 27.55 | 28.84 | 53,831 |
| 10th Jun 2026 (Wed) | 27.56 | 28.46 | 26.82 | 27.60 | 65,783 |
| 9th Jun 2026 (Tue) | 30.315 | 31.84 | 27.885 | 28.07 | 114,342 |
| 8th Jun 2026 (Mon) | 28.715 | 31.63 | 28.41 | 31.48 | 179,667 |
| 5th Jun 2026 (Fri) | 29.16 | 29.16 | 28.21 | 28.29 | 31,448 |
| 4th Jun 2026 (Thu) | 28.92 | 29.575 | 28.92 | 29.22 | 51,513 |
| 3rd Jun 2026 (Wed) | 27.76 | 28.61 | 27.76 | 28.40 | 65,205 |
| 2nd Jun 2026 (Tue) | 28.49 | 28.49 | 27.79 | 27.87 | 63,079 |
| 1st Jun 2026 (Mon) | 29.29 | 29.78 | 28.40 | 28.94 | 61,177 |
| 29th May 2026 (Fri) | 29.22 | 29.81 | 29.14 | 29.47 | 48,541 |
| 28th May 2026 (Thu) | 29.36 | 29.40 | 28.77 | 29.34 | 29,119 |
| 27th May 2026 (Wed) | 29.525 | 29.94 | 29.25 | 29.28 | 30,242 |
| 26th May 2026 (Tue) | 29.16 | 29.37 | 28.84 | 29.35 | 27,287 |
| 25th May 2026 (Mon) | 29.90 | 29.90 | 29.06 | 29.10 | 34,861 |
| 22nd May 2026 (Fri) | 29.90 | 29.90 | 29.06 | 29.10 | 34,861 |
| 21st May 2026 (Thu) | 29.30 | 29.84 | 29.15 | 29.54 | 49,997 |
| 20th May 2026 (Wed) | 29.06 | 29.78 | 29.06 | 29.65 | 50,750 |
| 19th May 2026 (Tue) | 28.33 | 29.37 | 28.12 | 28.32 | 45,296 |
| 18th May 2026 (Mon) | 28.78 | 29.12 | 27.81 | 28.32 | 39,313 |
| 15th May 2026 (Fri) | 28.50 | 28.655 | 27.90 | 28.21 | 49,722 |
| 14th May 2026 (Thu) | 29.02 | 29.08 | 28.35 | 28.84 | 51,136 |
| 13th May 2026 (Wed) | 27.90 | 28.97 | 27.90 | 28.90 | 40,652 |
| 12th May 2026 (Tue) | 28.03 | 28.35 | 27.68 | 28.12 | 23,992 |
| 11th May 2026 (Mon) | 28.53 | 29.45 | 28.00 | 28.13 | 54,400 |