| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.18 | 38.675 | 36.10 | 38.22 | 50,680 |
| 25th Sep 2026 (Fri) | 36.45 | 36.985 | 36.39 | 36.69 | 24,546 |
| 24th Sep 2026 (Thu) | 37.48 | 37.48 | 35.61 | 36.74 | 42,558 |
| 23rd Sep 2026 (Wed) | 39.505 | 39.565 | 37.01 | 37.46 | 129,797 |
| 22nd Sep 2026 (Tue) | 39.48 | 39.96 | 39.00 | 39.71 | 38,281 |
| 21st Sep 2026 (Mon) | 38.705 | 38.99 | 38.02 | 38.86 | 39,514 |
| 18th Sep 2026 (Fri) | 39.245 | 39.245 | 38.20 | 38.41 | 27,249 |
| 17th Sep 2026 (Thu) | 38.81 | 39.41 | 38.60 | 38.61 | 42,858 |
| 16th Sep 2026 (Wed) | 38.01 | 38.20 | 37.24 | 37.73 | 24,582 |
| 15th Sep 2026 (Tue) | 38.22 | 38.22 | 37.17 | 37.66 | 28,379 |
| 14th Sep 2026 (Mon) | 38.07 | 38.525 | 37.78 | 38.03 | 23,779 |
| 11th Sep 2026 (Fri) | 37.39 | 37.99 | 37.32 | 37.59 | 18,947 |
| 10th Sep 2026 (Thu) | 37.45 | 38.35 | 37.40 | 37.45 | 22,064 |
| 9th Sep 2026 (Wed) | 39.19 | 39.19 | 38.275 | 38.35 | 22,691 |
| 8th Sep 2026 (Tue) | 39.04 | 39.405 | 38.70 | 38.84 | 26,335 |
| 7th Sep 2026 (Mon) | 39.50 | 39.99 | 39.50 | 39.86 | 16,310 |
| 4th Sep 2026 (Fri) | 39.50 | 39.99 | 39.50 | 39.86 | 16,310 |
| 3rd Sep 2026 (Thu) | 39.82 | 40.22 | 39.60 | 39.97 | 26,793 |
| 2nd Sep 2026 (Wed) | 40.29 | 41.185 | 39.58 | 40.17 | 34,879 |
| 1st Sep 2026 (Tue) | 40.12 | 40.20 | 38.97 | 39.95 | 24,281 |
| 31st Aug 2026 (Mon) | 39.77 | 40.30 | 39.66 | 40.10 | 42,075 |
| 28th Aug 2026 (Fri) | 41.245 | 41.255 | 40.06 | 40.11 | 19,136 |
| 27th Aug 2026 (Thu) | 41.595 | 42.02 | 41.34 | 41.77 | 25,986 |
| 26th Aug 2026 (Wed) | 42.31 | 42.31 | 41.14 | 41.58 | 48,391 |
| 25th Aug 2026 (Tue) | 40.72 | 42.64 | 40.58 | 42.48 | 66,296 |
| 24th Aug 2026 (Mon) | 39.41 | 40.45 | 39.29 | 40.04 | 29,248 |
| 21st Aug 2026 (Fri) | 39.35 | 40.54 | 39.35 | 39.67 | 39,331 |
| 20th Aug 2026 (Thu) | 38.265 | 39.23 | 37.95 | 39.11 | 46,565 |
| 19th Aug 2026 (Wed) | 38.685 | 39.22 | 37.96 | 38.87 | 56,126 |
| 18th Aug 2026 (Tue) | 36.69 | 37.95 | 36.61 | 37.93 | 29,923 |
| 17th Aug 2026 (Mon) | 36.19 | 36.80 | 36.19 | 36.54 | 27,457 |
| 14th Aug 2026 (Fri) | 36.68 | 36.68 | 35.66 | 36.30 | 28,720 |
| 13th Aug 2026 (Thu) | 36.915 | 37.57 | 36.615 | 36.68 | 32,148 |
| 12th Aug 2026 (Wed) | 36.74 | 37.11 | 36.60 | 36.96 | 29,190 |
| 11th Aug 2026 (Tue) | 36.41 | 37.30 | 36.08 | 36.84 | 29,684 |
| 10th Aug 2026 (Mon) | 36.48 | 37.25 | 36.48 | 36.74 | 28,712 |
| 7th Aug 2026 (Fri) | 36.58 | 37.02 | 36.37 | 37.02 | 25,935 |
| 6th Aug 2026 (Thu) | 36.19 | 36.76 | 36.00 | 36.24 | 12,451 |
| 5th Aug 2026 (Wed) | 36.13 | 36.93 | 35.89 | 36.04 | 29,489 |
| 4th Aug 2026 (Tue) | 36.295 | 36.59 | 35.27 | 36.11 | 43,895 |
| 3rd Aug 2026 (Mon) | 34.905 | 35.58 | 34.56 | 35.40 | 13,440 |
| 31st Jul 2026 (Fri) | 36.63 | 36.63 | 35.32 | 35.50 | 20,025 |
| 30th Jul 2026 (Thu) | 35.58 | 36.43 | 35.44 | 36.40 | 27,449 |
| 29th Jul 2026 (Wed) | 36.31 | 36.42 | 35.50 | 35.59 | 20,980 |