| Price | $32.14 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.37 1.16% |
| Buy | $38.00 |
| Sell | $32.00 |
| Last Trade: | Buy 4.00 at $32.21 |
| Day's Volume: | 31,990 |
| Last Close: | $32.17 |
| Open: | $32.965 |
| ISIN: | US45166A1025 |
| Day's Range | $31.87 - $32.965 |
| 52wk Range: | $17.70 - $39.12 |
| Market Capitalisation: | $2.79b |
| VWAP: | $32.11633 |
| Shares in Issue: | 87.67m |
Ideaya Bioscien (IDYA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $32.21 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 4 | $32.21 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $32.22 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 36 | $32.19 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $32.19 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $32.19 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 12 | $32.20 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $32.21 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $32.21 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $32.21 | Automatic Execution |
15:52:50 - 06-Feb-26 |
