| Price | $34.025 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.47 1.4% |
| Buy | $37.12 |
| Sell | $32.68 |
| Last Trade: | Buy 20.00 at $34.05 |
| Day's Volume: | 35,659 |
| Last Close: | $34.02 |
| Open: | $33.78 |
| ISIN: | US45166A1025 |
| Day's Range | $33.44 - $34.25 |
| 52wk Range: | $17.70 - $36.75 |
| Market Capitalisation: | $2.94b |
| VWAP: | $33.94691 |
| Shares in Issue: | 87.67m |
Ideaya Bioscien (IDYA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $34.05 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 10 | $34.04 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 10 | $34.05 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 1 | $34.08 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 2 | $34.08 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 3 | $34.09 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 13 | $34.09 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 20 | $34.11 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 10 | $34.12 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 100 | $34.125 | Automatic Execution |
15:49:42 - 12-Dec-25 |
