| Price | $21.58 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.51 -2.31% |
| Buy | $23.45 |
| Sell | $20.52 |
| Buy / Sell IDYA Shares | |
| Last Trade: | Unknown 38.00 at $21.57 |
| Day's Volume: | 31,056 |
| Last Close: | $21.59 |
| Open: | $22.475 |
| ISIN: | US45166A1025 |
| Day's Range | $21.56 - $22.475 |
| 52wk Range: | $17.70 - $23.20 |
| Market Capitalisation: | $1.93b |
| VWAP: | $21.86821 |
| Shares in Issue: | 87.58m |
Ideaya Bioscien (IDYA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $21.57 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 37 | $21.57 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 30 | $21.57 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 1 | $21.57 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 4 | $21.56 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 22 | $21.56 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 5 | $21.56 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 14 | $21.57 | Automatic Execution |
15:55:45 - 18-Jul-25 |
