| Price | $25.77 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.45 -1.72% |
| Buy | $26.40 |
| Sell | $24.00 |
| Last Trade: | Sell 100.00 at $25.72 |
| Day's Volume: | 44,884 |
| Last Close: | $25.74 |
| Open: | $25.94 |
| ISIN: | US45166A1025 |
| Day's Range | $25.30 - $26.115 |
| 52wk Range: | $17.70 - $34.95 |
| Market Capitalisation: | $2.30b |
| VWAP: | $25.66871 |
| Shares in Issue: | 87.64m |
Ideaya Bioscien (IDYA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.72 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $25.72 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 94 | $25.72 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $25.72 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 83 | $25.72 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 17 | $25.72 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 200 | $25.72 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 18 | $25.69 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 2 | $25.675 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 58 | $25.68 | Automatic Execution |
15:53:02 - 19-Sep-25 |
