Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ideaya Bioscien (IDYA.US) Share Price

Price $32.71 on 03-04-2026 at 22:47:28
Change $0.24 0.73%
Buy $34.91
Sell $32.00
Last Trade: -
Day's Volume: 38,086
Last Close: $32.74
Open: $32.185
ISIN: US45166A1025
Day's Range $32.06 - $33.40
52wk Range: $13.455 - $39.12
Market Capitalisation: $2.88b
VWAP: $32.58461
Shares in Issue: 87.81m

Ideaya Bioscien (IDYA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ideaya Bioscien trades

Ideaya Bioscien (IDYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.185 33.40 32.06 32.74 38,086
2nd Apr 2026 (Thu) 32.185 33.40 32.06 32.74 38,086
1st Apr 2026 (Wed) 34.17 34.17 32.435 32.48 40,895
31st Mar 2026 (Tue) 32.05 33.62 32.04 33.32 17,764
30th Mar 2026 (Mon) 30.50 31.48 30.00 31.45 33,069
27th Mar 2026 (Fri) 31.895 31.895 30.415 30.46 21,408
26th Mar 2026 (Thu) 31.43 32.55 31.34 32.09 25,854
25th Mar 2026 (Wed) 31.21 31.76 30.91 31.39 28,652
24th Mar 2026 (Tue) 31.235 31.54 29.63 30.53 29,497
23rd Mar 2026 (Mon) 32.91 32.91 30.30 31.64 44,373
20th Mar 2026 (Fri) 32.60 33.49 32.17 32.75 26,379
19th Mar 2026 (Thu) 33.24 33.24 32.51 32.60 14,454
18th Mar 2026 (Wed) 34.19 34.27 33.21 33.31 10,465
17th Mar 2026 (Tue) 34.73 35.19 34.285 34.27 32,165
16th Mar 2026 (Mon) 33.54 35.09 33.53 34.79 25,214
13th Mar 2026 (Fri) 33.40 33.40 32.16 33.09 15,065
12th Mar 2026 (Thu) 34.03 34.03 32.61 32.83 18,102
11th Mar 2026 (Wed) 34.24 34.53 33.68 34.05 20,293
10th Mar 2026 (Tue) 35.49 35.49 34.12 34.74 17,490
9th Mar 2026 (Mon) 34.04 35.255 34.00 35.08 16,676
6th Mar 2026 (Fri) 32.32 33.23 32.00 33.19 13,498
5th Mar 2026 (Thu) 34.19 34.19 32.94 33.03 14,496
See more Ideaya Bioscien price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered