Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ideaya Bioscien (IDYA.US) Share Price

Price $25.77 on 19-09-2025 at 21:35:02
Change $-0.45 -1.72%
Buy $26.40
Sell $24.00
Last Trade: Sell 100.00 at $25.72
Day's Volume: 44,884
Last Close: $25.74
Open: $25.94
ISIN: US45166A1025
Day's Range $25.30 - $26.115
52wk Range: $17.70 - $34.95
Market Capitalisation: $2.30b
VWAP: $25.66871
Shares in Issue: 87.64m

Ideaya Bioscien (IDYA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.72 Automatic Execution
15:54:40 - 19-Sep-25
Sell* 5 $25.72 Automatic Execution
15:54:40 - 19-Sep-25
Sell* 94 $25.72 Automatic Execution
15:54:40 - 19-Sep-25
Sell* 1 $25.72 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 83 $25.72 Automatic Execution
15:53:21 - 19-Sep-25
Buy* 17 $25.72 Automatic Execution
15:53:21 - 19-Sep-25
Buy* 200 $25.72 Automatic Execution
15:53:09 - 19-Sep-25
Buy* 18 $25.69 Automatic Execution
15:53:06 - 19-Sep-25
Sell* 2 $25.675 Automatic Execution
15:53:02 - 19-Sep-25
Buy* 58 $25.68 Automatic Execution
15:53:02 - 19-Sep-25
See more Ideaya Bioscien trades

Ideaya Bioscien (IDYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.94 26.115 25.30 25.74 44,884
18th Sep 2025 (Thu) 25.19 26.42 25.03 26.22 70,206
17th Sep 2025 (Wed) 24.815 25.17 24.31 24.44 27,866
16th Sep 2025 (Tue) 24.595 25.04 24.53 24.72 46,840
15th Sep 2025 (Mon) 24.93 24.93 24.28 24.53 45,758
12th Sep 2025 (Fri) 25.00 25.49 24.59 24.61 74,376
11th Sep 2025 (Thu) 24.865 25.36 24.50 24.93 70,264
10th Sep 2025 (Wed) 24.63 25.28 24.48 24.71 69,373
9th Sep 2025 (Tue) 24.16 25.05 23.63 24.74 126,272
8th Sep 2025 (Mon) 27.00 27.07 23.24 23.39 243,726
5th Sep 2025 (Fri) 26.12 27.165 25.97 27.16 71,536
4th Sep 2025 (Thu) 26.155 26.945 25.35 25.83 71,015
3rd Sep 2025 (Wed) 25.38 26.75 25.32 25.76 64,124
2nd Sep 2025 (Tue) 25.77 25.795 24.18 25.48 94,656
1st Sep 2025 (Mon) 25.00 25.15 24.04 24.55 31,418
29th Aug 2025 (Fri) 25.00 25.15 24.04 24.55 31,418
28th Aug 2025 (Thu) 24.90 25.35 24.75 24.93 24,235
27th Aug 2025 (Wed) 24.90 25.07 24.57 25.00 31,180
26th Aug 2025 (Tue) 24.85 24.96 24.64 24.86 29,568
25th Aug 2025 (Mon) 25.10 25.10 24.43 24.71 37,414
22nd Aug 2025 (Fri) 24.89 25.63 24.66 25.12 43,410
See more Ideaya Bioscien price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered