| Price | $529.11 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $9.90 1.91% |
| Buy | $530.05 |
| Sell | $511.00 |
| Last Trade: | Buy 1.00 at $529.09 |
| Day's Volume: | 22,219 |
| Last Close: | $529.06 |
| Open: | $516.53 |
| ISIN: | US45168D1046 |
| Day's Range | $516.53 - $529.94 |
| 52wk Range: | $501.28 - $769.15 |
| Market Capitalisation: | $40.91b |
| VWAP: | $525.1176 |
| Shares in Issue: | 78.78m |
Idexx Laborator (IDXX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $529.09 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 8 | $529.23 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 8 | $529.215 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 1 | $529.23 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 2 | $529.19 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 4 | $529.18 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 1 | $529.18 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 1 | $529.16 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 40 | $529.16 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1 | $529.14 | Automatic Execution |
15:52:54 - 28-Sep-26 |
