| Price | $545.45 on 21-05-2026 at 16:32:05 |
|---|---|
| Change | $-8.13 -1.47% |
| Buy | $546.10 |
| Sell | $545.04 |
| Last Trade: | Buy 10.00 at $545.45 |
| Day's Volume: | 7,983 |
| Last Close: | $553.58 |
| Open: | $548.09 |
| ISIN: | US45168D1046 |
| Day's Range | $540.43 - $549.97 |
| 52wk Range: | $495.94 - $774.99 |
| Market Capitalisation: | $43.10b |
| VWAP: | $546.67813 |
| Shares in Issue: | 79.42m |
Idexx Laborator (IDXX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $545.45 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 4 | $545.19 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 20 | $545.64 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 1 | $545.64 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 9 | $545.43 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 1 | $545.415 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 1 | $547.70 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 1 | $547.41 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 2 | $547.04 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 3 | $547.23 | Automatic Execution |
11:53:13 - 21-May-26 |
