| Price | $563.77 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $4.73 0.85% |
| Buy | $576.00 |
| Sell | $564.00 |
| Last Trade: | Buy 2.00 at $563.04 |
| Day's Volume: | 45,107 |
| Last Close: | $563.57 |
| Open: | $559.72 |
| ISIN: | US45168D1046 |
| Day's Range | $559.72 - $572.65 |
| 52wk Range: | $507.59 - $769.15 |
| Market Capitalisation: | $43.83b |
| VWAP: | $566.47005 |
| Shares in Issue: | 78.88m |
Idexx Laborator (IDXX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $563.04 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 57 | $563.04 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 40 | $562.94 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 4 | $562.94 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 40 | $562.94 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 40 | $562.94 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 1 | $562.94 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 64 | $562.85 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 5 | $562.85 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 10 | $562.945 | Automatic Execution |
15:55:58 - 10-Jul-26 |
