Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idexx Laborator (IDXX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $563.04 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 57 $563.04 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 40 $562.94 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 4 $562.94 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 40 $562.94 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 40 $562.94 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 1 $562.94 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 64 $562.85 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 5 $562.85 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 10 $562.945 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 35 $563.23 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 22 $563.23 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 58 $563.23 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 22 $563.23 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 14 $563.15 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 40 $563.28 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 5 $563.28 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 6 $563.25 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 20 $563.10 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 67 $563.04 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 88 $563.04 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 70 $562.86 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 30 $562.87 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 40 $563.04 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 135 $563.04 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 40 $563.04 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 12 $563.03 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 10 $562.765 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 10 $562.74 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 10 $562.765 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 10 $562.765 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 13 $562.91 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 7 $562.91 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 13 $562.89 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 10 $562.765 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 10 $562.765 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 10 $562.765 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 20 $562.91 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 60 $562.90 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 8 $562.91 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 8 $562.91 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 2 $562.84 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 35 $563.04 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 6 $563.01 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 16 $563.01 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 16 $563.01 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 8 $563.01 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 80 $563.01 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 16 $563.01 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 16 $563.01 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 40 $563.04 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 16 $563.01 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 40 $563.03 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 17 $563.04 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 104 $563.04 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 2 $562.80 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 2 $563.03 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 2 $562.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $563.27 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $563.27 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $563.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $563.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $563.46 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 8 $563.63 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 22 $563.45 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 1 $563.50 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 8 $563.41 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 8 $563.41 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 40 $563.63 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 3 $563.64 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 1 $563.72 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 40 $563.68 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 40 $563.70 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 2 $563.71 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 1 $563.74 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 1 $563.74 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 35 $563.98 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 28 $563.98 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 12 $563.97 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 5 $563.98 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 1 $563.75 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 1 $563.84 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 5 $563.74 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 40 $563.92 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 10 $563.83 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 3 $563.83 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 2 $563.83 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 40 $563.92 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 40 $563.92 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 10 $563.92 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 1 $564.115 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 26 $564.115 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 2 $564.02 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 43 $563.91 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 40 $563.91 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 2 $564.08 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 20 $564.17 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 2 $564.05 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 37 $564.08 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 8 $564.08 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 24 $564.08 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 6 $564.11 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 3 $563.79 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 8 $563.79 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 40 $564.00 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $564.00 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 80 $563.92 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 33 $563.87 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 33 $563.87 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 11 $563.88 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 80 $564.05 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 2 $564.08 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 76 $564.09 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 64 $564.08 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 49 $564.07 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 40 $564.20 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 40 $563.79 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 40 $563.72 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 100 $563.61 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 2 $563.71 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1 $563.71 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 40 $563.68 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 10 $563.67 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 5 $563.32 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 13 $563.45 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 10 $563.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $563.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $563.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $563.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 32 $563.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $563.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $563.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 35 $563.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $563.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 37 $563.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 80 $563.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $563.13 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 1 $563.17 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 82 $563.04 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 1 $563.04 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 4 $563.04 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 13 $562.82 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 4 $563.17 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 80 $563.125 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 100 $563.125 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 10 $563.125 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 10 $563.125 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 100 $563.125 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 1 $563.35 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 10 $563.09 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 1 $563.22 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 1 $563.31 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 40 $563.31 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 20 $562.99 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 20 $562.99 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 15 $563.08 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 92 $563.02 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 2 $563.02 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 92 $563.01 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 8 $563.01 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 6 $563.02 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 100 $563.01 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 100 $563.01 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 4 $563.02 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 100 $562.86 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 5 $563.02 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 120 $563.02 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 12 $563.02 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 4 $562.90 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 4 $562.70 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 2 $562.69 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 38 $562.69 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 12 $562.68 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 40 $562.69 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 40 $562.69 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 49 $562.60 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 50 $562.60 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 9 $562.60 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 40 $562.59 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 18 $562.36 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 1 $562.32 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 1 $562.30 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 12 $562.13 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 12 $562.12 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 12 $562.11 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 12 $562.07 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 1 $561.99 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 7 $562.02 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 7 $562.00 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 1 $562.29 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 1 $562.29 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 20 $562.18 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 26 $562.01 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 14 $562.01 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 40 $562.00 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 11 $561.805 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 20 $564.71 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 8 $563.92 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 1 $563.92 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 1 $563.65 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 1 $563.67 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 1 $564.28 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 1 $563.78 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 3 $563.79 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 2 $563.97 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 1 $563.98 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 40 $563.97 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 1 $563.98 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 40 $563.98 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 2 $564.01 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 1 $564.19 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 10 $564.33 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 13 $564.33 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 8 $564.22 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 8 $564.22 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 5 $564.22 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 8 $564.22 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 1 $564.24 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 1 $564.24 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 40 $564.40 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 5 $564.73 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 30 $564.17 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 10 $564.00 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 6 $564.00 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 6 $564.00 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 6 $564.00 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 10 $564.00 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 10 $564.00 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 4 $564.00 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 6 $564.00 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 5 $564.00 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 1 $564.00 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 4 $563.90 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 4 $563.87 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 1 $563.63 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 1 $563.63 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 1 $563.62 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 20 $563.45 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 6 $563.45 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 4 $563.45 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 5 $563.44 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 5 $563.41 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 3 $563.44 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 1 $563.44 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 2 $563.42 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 1 $563.42 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 4 $563.41 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 4 $563.35 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 5 $563.35 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 6 $562.96 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 3 $563.11 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 5 $563.045 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 5 $563.045 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 1 $562.91 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 5 $563.045 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 5 $563.045 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 5 $563.045 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 5 $563.045 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 5 $563.045 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 5 $563.045 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 5 $563.045 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 5 $563.045 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 5 $563.045 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 1 $562.88 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 2 $563.02 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 13 $563.04 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 1 $563.04 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 5 $563.27 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 5 $563.05 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 3 $563.05 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 5 $563.07 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 12 $563.19 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 4 $563.36 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 1 $563.40 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 1 $563.40 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 1 $563.54 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 8 $563.37 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 1 $563.60 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 1 $563.47 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 20 $562.90 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 20 $562.90 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 20 $562.91 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 40 $562.91 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 40 $562.91 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 100 $562.96 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 4 $563.02 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 1 $563.02 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 61 $563.16 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 1 $562.96 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 3 $562.90 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 5 $563.19 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 1 $563.19 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 7 $562.96 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 2 $562.93 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 1 $562.90 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 40 $563.22 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 24 $563.30 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 1 $563.49 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 4 $562.94 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 50 $562.93 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 9 $563.03 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 1 $562.57 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 1 $562.36 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 5 $562.205 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 1 $562.25 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 8 $562.25 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 4 $562.25 Automatic Execution
 15:04:26 - 10-Jul-26
Buy* 4 $562.25 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 2 $562.07 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 5 $562.10 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 1 $562.10 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 6 $562.23 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 7 $562.38 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 10 $562.38 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 10 $562.38 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 5 $562.53 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 2 $562.42 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 5 $562.38 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 1 $562.38 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 50 $562.13 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 50 $562.16 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 5 $562.12 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 4 $562.12 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 2 $562.12 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 9 $562.15 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 18 $562.25 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 21 $562.27 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 19 $562.27 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 1 $562.29 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 20 $562.29 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 1 $562.51 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 1 $562.67 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 22 $562.50 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 119 $562.50 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 6 $562.50 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 4 $562.50 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 1 $562.50 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 9 $562.30 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 5 $562.35 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 4 $562.49 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 1 $562.39 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 40 $562.28 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 10 $562.27 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 18 $562.27 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 12 $562.27 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 1 $562.24 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 40 $562.28 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 1 $562.28 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 40 $562.29 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1 $562.30 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 20 $562.44 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1 $562.31 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 40 $562.30 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 2 $562.32 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 3 $562.32 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 5 $562.32 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 12 $562.49 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 24 $562.49 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 1 $562.65 Automatic Execution
 14:57:48 - 10-Jul-26
Buy* 7 $562.87 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 1 $562.87 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 1 $562.87 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 5 $562.66 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 12 $562.86 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 1 $562.86 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 1 $562.85 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 5 $562.62 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 5 $562.67 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 1 $562.51 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 20 $562.51 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 9 $562.35 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 16 $562.32 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 32 $562.34 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 8 $562.34 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 40 $562.35 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 40 $562.43 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 80 $562.43 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 36 $562.48 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 10 $562.69 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 10 $562.69 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 10 $562.69 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 5 $562.66 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 10 $562.66 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 10 $562.64 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 5 $562.66 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 10 $562.66 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 10 $562.62 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 5 $562.43 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 32 $562.36 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 12 $562.49 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 40 $562.50 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 5 $562.43 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 72 $562.50 Automatic Execution
 14:50:34 - 10-Jul-26
Sell* 2 $562.51 Automatic Execution
 14:50:27 - 10-Jul-26
Sell* 16 $562.58 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 10 $562.58 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 10 $562.58 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 40 $562.55 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 36 $562.58 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 19 $562.79 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 9 $563.19 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 5 $563.15 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 1 $563.15 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 1 $563.08 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 10 $562.83 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 5 $562.90 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 5 $562.55 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 1 $562.92 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 2 $562.65 Automatic Execution
 14:47:09 - 10-Jul-26
Sell* 5 $562.68 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 1 $562.92 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 20 $563.65 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 7 $563.66 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 2 $563.66 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 1 $563.65 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 1 $563.59 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 6 $563.59 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 1 $563.64 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 1 $563.64 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 1 $563.63 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 1 $563.63 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 1 $563.62 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 9 $563.52 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 1 $563.62 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 2 $563.35 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 20 $563.36 Automatic Execution
 14:33:12 - 10-Jul-26
Buy* 1 $563.38 Automatic Execution
 14:33:12 - 10-Jul-26
Buy* 14 $563.36 Automatic Execution
 14:33:12 - 10-Jul-26
Buy* 52 $563.36 Automatic Execution
 14:33:12 - 10-Jul-26
Buy* 4 $563.36 Automatic Execution
 14:33:12 - 10-Jul-26
Buy* 30 $563.36 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 1 $563.31 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 70 $563.25 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 30 $563.25 Automatic Execution
 14:33:12 - 10-Jul-26
Buy* 2 $563.23 Automatic Execution
 14:33:12 - 10-Jul-26
Buy* 1 $563.23 Automatic Execution
 14:33:12 - 10-Jul-26
Unknown* 5 $563.155 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 1 $563.10 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 5 $563.075 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 1 $562.85 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 16 $562.87 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 1 $562.91 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 1 $562.95 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 1 $562.97 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 36 $563.15 Automatic Execution
 14:31:32 - 10-Jul-26
Unknown* 5 $563.19 Automatic Execution
 14:31:01 - 10-Jul-26
Unknown* 5 $563.19 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 1 $563.08 Automatic Execution
 14:30:44 - 10-Jul-26
Sell* 9 $563.07 Automatic Execution
 14:30:44 - 10-Jul-26
Buy* 1 $562.99 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 1 $563.11 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 1 $563.01 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 20 $562.87 Automatic Execution
 14:26:04 - 10-Jul-26
Buy* 50 $562.78 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 1 $562.74 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 57 $562.76 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 62 $562.84 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 5 $562.84 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 1 $562.97 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 8 $562.76 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 37 $562.76 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 20 $562.81 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 35 $562.77 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 1 $562.77 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 25 $562.98 Automatic Execution
 14:24:17 - 10-Jul-26
Buy* 25 $562.98 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 1 $563.01 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 33 $563.03 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 24 $563.04 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 40 $563.04 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 30 $563.23 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 17 $563.23 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 10 $563.66 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 10 $563.66 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 2 $563.45 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 1 $563.45 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $563.53 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 4 $563.23 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 6 $563.23 Automatic Execution
 14:20:35 - 10-Jul-26
Sell* 3 $563.23 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 26 $563.44 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 16 $563.42 Automatic Execution
 14:19:39 - 10-Jul-26
Buy* 1 $563.95 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 5 $563.64 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 15 $563.64 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 10 $563.64 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 22 $563.64 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 10 $563.63 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 5 $563.63 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 3 $563.75 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 46 $563.55 Automatic Execution
 14:15:31 - 10-Jul-26
Sell* 34 $563.55 Automatic Execution
 14:15:31 - 10-Jul-26
Sell* 36 $563.51 Automatic Execution
 14:15:31 - 10-Jul-26
Sell* 1 $563.52 Automatic Execution
 14:15:31 - 10-Jul-26
Sell* 40 $563.58 Automatic Execution
 14:15:31 - 10-Jul-26
Sell* 1 $563.58 Automatic Execution
 14:15:31 - 10-Jul-26
Sell* 40 $563.58 Automatic Execution
 14:15:31 - 10-Jul-26
Buy* 1 $564.08 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 18 $563.94 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 3 $563.93 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 5 $563.92 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 5 $563.41 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 5 $563.41 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 100 $563.59 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 100 $563.63 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 1 $563.59 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 1 $563.59 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 1 $563.58 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 4 $563.45 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 9 $563.56 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 1 $563.56 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 1 $563.54 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 1 $563.37 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 7 $563.35 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 5 $563.04 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 1 $563.04 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 4 $563.35 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 5 $563.34 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 4 $563.34 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 2 $563.14 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 120 $563.45 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 10 $563.22 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 1 $563.04 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 1 $563.04 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 1 $563.04 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 2 $563.10 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 8 $563.00 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 13 $563.34 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 5 $563.02 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 4 $563.16 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 4 $563.13 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 4 $563.16 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 1 $563.55 Automatic Execution
 14:00:13 - 10-Jul-26
Buy* 2 $563.55 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 1 $563.34 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 1 $563.37 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 1 $563.91 Automatic Execution
 13:59:33 - 10-Jul-26
Buy* 1 $563.91 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 1 $563.79 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 30 $563.28 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 10 $563.28 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 20 $563.32 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 80 $563.32 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 13 $563.93 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 2 $563.62 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 3 $563.83 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 9 $563.95 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 9 $563.95 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 1 $564.01 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 5 $563.82 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 3 $563.82 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 2 $563.82 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 1 $563.83 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 1 $563.83 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 1 $563.29 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 5 $563.345 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 2 $563.29 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 30 $563.10 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 10 $563.10 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 40 $563.18 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 20 $563.67 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 1 $563.26 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 3 $563.93 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 38 $563.71 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 24 $563.68 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 1 $563.74 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 2 $564.465 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 2 $564.465 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 2 $564.465 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 2 $564.465 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 2 $564.465 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 2 $564.46 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 2 $564.46 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 2 $564.46 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 2 $564.46 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 2 $564.46 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 2 $564.46 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 2 $564.46 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 2 $564.46 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 2 $564.46 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 1 $563.89 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 20 $564.87 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 1 $565.65 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 40 $565.58 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 10 $565.37 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 1 $565.39 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 5 $565.40 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 35 $565.40 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 40 $565.40 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 1 $565.42 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 40 $565.47 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 1 $564.46 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 1 $564.46 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 1 $564.03 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 1 $564.09 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 1 $564.02 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 22 $564.57 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 40 $564.09 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 40 $564.62 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 22 $564.57 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 37 $564.59 Automatic Execution
 13:27:49 - 10-Jul-26
Sell* 3 $564.59 Automatic Execution
 13:27:49 - 10-Jul-26
Sell* 2 $564.71 Automatic Execution
 13:27:49 - 10-Jul-26
Sell* 1 $564.71 Automatic Execution
 13:27:49 - 10-Jul-26
Buy* 10 $565.265 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 10 $565.265 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 45 $565.28 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 1 $565.28 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 9 $565.28 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 39 $565.28 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 1 $565.28 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 1 $565.28 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 100 $565.78 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 1 $565.80 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 100 $565.81 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 100 $565.89 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 3 $566.01 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 1 $566.03 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 1 $566.13 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 35 $566.03 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 40 $566.20 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 50 $566.22 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 20 $566.26 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 4 $566.03 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 1 $566.03 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 36 $566.23 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 1 $566.22 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 5 $566.23 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 4 $566.23 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 2 $566.63 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 1 $566.43 Automatic Execution
 13:22:20 - 10-Jul-26
Sell* 12 $566.38 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 40 $567.00 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 1 $567.00 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 40 $567.04 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 8 $567.65 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 40 $567.20 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 10 $567.47 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 40 $567.85 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 1 $567.87 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 1 $567.88 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 1 $567.91 Automatic Execution
 13:20:34 - 10-Jul-26
Buy* 1 $568.08 Automatic Execution
 13:20:34 - 10-Jul-26
Buy* 1 $568.08 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 9 $568.08 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 10 $568.08 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 3 $568.08 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 3 $567.87 Automatic Execution
 13:20:34 - 10-Jul-26
Buy* 10 $568.73 Automatic Execution
 13:20:32 - 10-Jul-26
Sell* 5 $568.405 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 100 $568.40 Automatic Execution
 13:20:27 - 10-Jul-26
Buy* 5 $568.66 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 5 $568.60 Automatic Execution
 13:18:50 - 10-Jul-26
Buy* 5 $568.60 Automatic Execution
 13:18:42 - 10-Jul-26
Buy* 5 $568.61 Automatic Execution
 13:18:11 - 10-Jul-26
Buy* 5 $568.36 Automatic Execution
 13:18:08 - 10-Jul-26
Sell* 12 $567.95 Automatic Execution
 13:17:55 - 10-Jul-26
Buy* 15 $568.16 Automatic Execution
 13:17:55 - 10-Jul-26
Buy* 2 $568.15 Automatic Execution
 13:17:55 - 10-Jul-26
Buy* 1 $568.15 Automatic Execution
 13:17:55 - 10-Jul-26
Buy* 5 $568.16 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 1 $568.03 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 5 $568.09 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 15 $568.03 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 5 $567.99 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 5 $567.93 Automatic Execution
 13:16:52 - 10-Jul-26
Buy* 5 $567.93 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 5 $567.93 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 5 $567.93 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 5 $567.93 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 5 $567.93 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 5 $567.93 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 20 $567.80 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 31 $567.24 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 9 $567.31 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 1 $567.34 Automatic Execution
 13:16:41 - 10-Jul-26
Sell* 26 $567.23 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 9 $567.39 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 5 $567.58 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 2 $567.93 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 5 $567.58 Automatic Execution
 13:16:28 - 10-Jul-26
Sell* 5 $567.27 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 5 $567.58 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 32 $570.11 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 3 $569.99 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 8 $570.11 Automatic Execution
 13:01:37 - 10-Jul-26
Sell* 1 $570.31 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 7 $570.70 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 1 $570.74 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 1 $570.74 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 5 $570.53 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 14 $570.18 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 11 $570.18 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 40 $570.18 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 39 $570.18 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 5 $570.18 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 1 $570.20 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 40 $570.22 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 1 $570.54 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 1 $570.54 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 1 $570.53 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 2 $570.53 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 2 $570.53 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 17 $570.14 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 12 $570.14 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 1 $570.41 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 7 $570.13 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 40 $570.205 Automatic Execution
 12:56:08 - 10-Jul-26
Buy* 4 $570.16 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 2 $569.96 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 50 $569.87 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 6 $569.92 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 8 $570.02 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 4 $570.02 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 24 $569.58 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 5 $569.34 Automatic Execution
 12:52:57 - 10-Jul-26
Unknown* 5 $569.34 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 32 $569.35 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 100 $569.25 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 8 $569.35 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 1 $569.26 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 1 $569.23 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 1 $569.10 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 11 $569.07 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 3 $569.00 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 1 $568.97 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 1 $568.92 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 3 $568.92 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 1 $568.63 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 1 $568.17 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 6 $568.36 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 5 $568.36 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 5 $568.36 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 5 $568.35 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 3 $568.36 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 1 $568.34 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 40 $568.34 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 1 $568.34 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 1 $568.34 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 1 $568.35 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 40 $568.36 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 2 $568.38 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 32 $567.40 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 1 $567.33 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 4 $567.33 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 1 $567.33 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 17 $567.36 Automatic Execution
 12:28:42 - 10-Jul-26
Buy* 100 $568.18 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 2 $568.16 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 4 $568.16 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 4 $568.16 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 3 $568.16 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 100 $568.15 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 100 $568.11 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 15 $568.02 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 4 $567.89 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 4 $567.89 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 100 $568.18 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 30 $568.17 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 1 $568.16 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 4 $568.12 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 95 $568.04 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 5 $568.04 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 8 $567.98 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 34 $567.97 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 5 $567.98 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 20 $567.97 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 40 $567.89 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 8 $567.72 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 8 $567.63 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 100 $567.64 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 8 $567.64 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 100 $567.72 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 2 $567.97 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 5 $567.97 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 5 $567.97 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 5 $567.97 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 2 $567.97 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 1 $567.98 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 1 $567.79 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 2 $567.97 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 5 $567.97 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 1 $567.45 Automatic Execution
 12:27:47 - 10-Jul-26
Sell* 2 $567.20 Automatic Execution
 12:27:40 - 10-Jul-26
Sell* 1 $567.57 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 2 $567.75 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 1 $567.77 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 1 $567.79 Automatic Execution
 12:26:19 - 10-Jul-26
Sell* 1 $568.04 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 2 $568.04 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 1 $568.05 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 10 $568.245 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 10 $568.245 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 10 $568.245 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 1 $568.16 Automatic Execution
 12:24:06 - 10-Jul-26
Buy* 9 $568.11 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 1 $568.13 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 1 $568.13 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 2 $568.11 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 1 $568.10 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 9 $568.11 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 10 $568.11 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 1 $568.01 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 19 $567.98 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 30 $567.93 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 3 $567.93 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 1 $567.93 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 100 $567.83 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 100 $567.835 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 100 $567.835 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 2 $567.93 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 2 $567.93 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 2 $567.93 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 2 $567.93 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 2 $567.93 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 2 $567.93 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 2 $567.93 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 2 $567.93 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 2 $567.93 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 2 $567.93 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 2 $567.93 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 2 $567.93 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 2 $567.93 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 13 $567.30 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 3 $567.50 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 40 $567.37 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 100 $567.42 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 100 $567.48 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 91 $567.80 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 3 $567.80 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 6 $567.80 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 2 $567.80 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 100 $567.70 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 5 $567.70 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 6 $567.71 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 6 $567.71 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 6 $567.70 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 2 $567.92 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 4 $567.89 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 100 $567.75 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 100 $567.74 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 100 $567.74 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 4 $567.57 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 4 $567.57 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 4 $567.57 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 100 $567.57 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 5 $567.44 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 2 $567.44 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 40 $567.44 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 13 $567.445 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 3 $567.445 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 39 $567.52 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 1 $567.52 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 1 $567.69 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 2 $567.96 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 2 $567.54 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 2 $567.60 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 10 $567.875 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 10 $567.875 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 5 $568.00 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 5 $567.63 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 2 $567.84 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 2 $567.88 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 40 $567.59 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 2 $567.85 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 3 $567.88 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 5 $568.15 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 1 $568.15 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 1 $567.99 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 1 $567.99 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 1 $567.97 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 40 $567.79 Automatic Execution
 12:17:34 - 10-Jul-26
Buy* 90 $568.15 Automatic Execution
 12:17:34 - 10-Jul-26
Buy* 10 $568.15 Automatic Execution
 12:17:34 - 10-Jul-26
Buy* 1 $568.16 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 6 $568.03 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 5 $568.03 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 2 $568.03 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 4 $568.22 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 7 $568.22 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 24 $568.23 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 2 $564.52 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 5 $564.52 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 10 $564.44 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 1 $564.31 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 21 $564.22 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 1 $564.30 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 1 $564.30 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 1 $564.27 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 1 $564.27 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 1 $564.27 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 10 $564.15 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 15 $564.15 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 10 $564.10 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 1 $564.08 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 10 $564.07 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 10 $564.07 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 1 $563.98 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 1 $563.88 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 16 $563.88 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 10 $563.88 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 3 $563.88 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 40 $563.69 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 10 $563.87 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 4 $563.87 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 30 $564.17 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 20 $564.34 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 22 $563.36 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 22 $563.32 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 3 $563.42 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 1 $563.48 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 40 $563.63 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 36 $563.64 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 2 $564.60 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 5 $564.87 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 5 $564.62 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 1 $564.79 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 1 $564.79 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 21 $564.79 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 3 $564.79 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 2 $564.78 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 1 $564.78 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 1 $564.77 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 1 $564.77 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 1 $564.38 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 20 $564.46 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 1 $564.21 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 40 $564.36 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 16 $564.36 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 3 $565.24 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 13 $565.25 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 21 $565.25 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 1 $565.40 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 3 $565.40 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 1 $565.58 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 1 $565.58 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 1 $565.58 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 1 $565.60 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 100 $563.25 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 100 $563.25 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 11 $563.50 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 1 $563.31 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 1 $563.31 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 100 $562.91 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 100 $562.91 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 100 $562.91 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 100 $562.91 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 100 $562.65 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 1 $563.35 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1 $564.47 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 5 $562.86 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 3 $562.86 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 2 $562.66 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1 $562.66 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 40 $570.925 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 3 $562.66 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 10 $570.925 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 2 $561.41 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 2 $572.77 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 100 $570.925 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 2 $561.37 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 1 $572.82 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 10 $570.925 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 2 $561.41 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 50 $572.64 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 10 $570.925 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 2 $561.94 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 15 $572.63 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 10 $570.925 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 9 $562.17 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $571.77 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 100 $570.925 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 2 $562.12 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 100 $571.77 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 10 $570.925 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 2 $562.12 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 100 $571.77 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 100 $570.925 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 4 $562.18 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 9 $571.78 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 10 $571.05 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 4 $562.18 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $571.77 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 10 $571.04 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 10 $562.815 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 3 $571.02 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 10 $570.925 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 10 $562.815 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 1 $571.02 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 10 $570.925 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 10 $562.86 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 160 $570.94 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 100 $570.925 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 10 $562.815 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 5 $570.98 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 10 $570.925 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 10 $562.815 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 75 $570.98 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 10 $570.925 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 10 $562.815 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 2 $571.15 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 10 $570.93 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 10 $562.815 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 1 $570.925 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 80 $570.92 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 10 $562.815 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 1 $570.925 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 20 $570.89 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 10 $562.815 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 1 $570.925 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 100 $570.92 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 10 $562.815 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 5 $570.925 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 1 $570.51 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 1 $563.29 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 10 $562.815 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 1 $570.925 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 40 $570.29 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 1 $563.39 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 10 $562.815 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 8 $570.925 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 1 $570.37 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 16 $563.39 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 10 $562.815 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 1 $570.92 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 1 $570.34 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 1 $563.39 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 10 $562.815 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 1 $570.92 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 1 $570.34 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 3 $563.39 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 10 $562.815 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 9 $570.93 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 1 $570.33 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 8 $563.44 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 10 $562.815 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 9 $570.93 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 1 $570.33 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 1 $563.44 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 10 $562.815 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 9 $571.07 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 80 $569.92 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 23 $563.44 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 10 $562.815 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 20 $570.46 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 80 $570.08 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 8 $563.44 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 10 $562.815 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 80 $570.08 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 1 $569.37 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 2 $564.95 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $562.815 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 80 $570.08 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 40 $569.33 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 5 $564.95 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 20 $562.88 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 80 $570.08 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 40 $569.33 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 5 $564.95 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 20 $562.90 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 40 $570.31 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 80 $569.49 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 9 $563.94 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 21 $562.83 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 12 $570.35 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 10 $569.81 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 4 $563.33 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 120 $562.88 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 28 $570.35 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 14 $569.23 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 5 $563.31 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 100 $563.05 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84