| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $529.09 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 8 | $529.23 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 8 | $529.215 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 1 | $529.23 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 2 | $529.19 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 4 | $529.18 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 1 | $529.18 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 1 | $529.16 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 40 | $529.16 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1 | $529.14 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 40 | $529.00 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 18 | $528.99 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 1 | $528.99 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 11 | $528.97 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 34 | $529.06 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 22 | $529.06 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 40 | $529.125 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 1 | $529.18 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 5 | $529.18 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 1 | $529.17 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 5 | $529.17 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 5 | $529.17 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 1 | $529.17 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 5 | $529.17 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 1 | $529.17 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 62 | $529.17 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 40 | $529.13 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 1 | $529.13 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 12 | $529.12 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 4 | $529.08 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 1 | $529.10 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 30 | $529.09 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 10 | $529.09 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 1 | $529.09 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 2 | $529.08 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 1 | $529.03 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $528.91 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 100 | $528.92 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 1 | $529.01 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 40 | $528.92 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 54 | $528.97 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 1 | $528.95 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 3 | $528.895 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $528.92 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $528.825 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 5 | $528.96 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 4 | $528.89 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 22 | $529.01 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 18 | $529.01 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 27 | $529.00 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $528.98 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 5 | $528.98 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 1 | $528.86 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 5 | $528.86 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 35 | $528.86 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 5 | $528.85 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 13 | $528.86 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 27 | $528.86 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 1 | $528.86 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 12 | $528.85 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 2 | $528.86 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 40 | $528.67 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 50 | $528.81 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 6 | $528.81 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 5 | $528.80 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 23 | $528.80 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 46 | $528.80 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 20 | $528.81 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 6 | $528.50 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 54 | $528.81 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 51 | $528.81 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 10 | $528.78 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 20 | $528.71 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 50 | $528.62 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 10 | $528.60 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 50 | $528.67 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 10 | $528.61 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 38 | $528.81 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 5 | $528.47 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $528.47 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 7 | $528.47 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 2 | $528.47 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $528.47 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 3 | $528.47 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $528.47 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 2 | $528.60 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $528.36 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $528.36 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 2 | $528.60 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 3 | $528.35 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $528.35 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1 | $528.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $528.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $528.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 18 | $528.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 12 | $528.45 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 2 | $528.46 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 19 | $528.53 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 19 | $528.54 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 19 | $528.54 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 6 | $528.71 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 1 | $528.70 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 5 | $528.67 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 1 | $528.66 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 40 | $528.46 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 30 | $528.52 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 3 | $528.57 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 29 | $528.53 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 14 | $528.34 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 73 | $528.34 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 11 | $528.34 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1 | $528.35 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 151 | $528.34 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 21 | $528.34 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 3 | $528.505 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 1 | $528.71 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 13 | $528.38 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 43 | $528.38 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 1 | $528.46 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 39 | $528.40 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 1 | $528.40 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 3 | $528.27 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 34 | $528.06 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 40 | $528.05 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 7 | $528.02 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 1 | $527.97 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 1 | $527.93 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 5 | $527.92 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 4 | $527.90 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 35 | $527.92 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 4 | $527.90 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 5 | $527.86 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 2 | $527.80 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 16 | $527.80 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 2 | $527.80 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 18 | $527.80 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 2 | $527.80 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 18 | $527.80 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 16 | $527.78 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 2 | $527.77 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 18 | $527.77 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 18 | $527.76 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 16 | $527.76 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 2 | $527.75 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 18 | $527.75 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $527.74 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 2 | $527.73 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 1 | $527.72 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 2 | $527.72 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 12 | $527.71 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 2 | $527.71 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 5 | $527.63 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 5 | $527.60 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 2 | $527.60 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 10 | $527.48 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 40 | $527.35 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 50 | $527.38 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 4 | $527.28 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 304 | $527.38 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 40 | $527.38 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 10 | $527.55 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 12 | $527.56 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 10 | $527.57 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 1 | $527.43 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 1 | $527.34 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 30 | $527.43 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 1 | $527.56 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 1 | $527.56 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 5 | $527.38 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 5 | $527.38 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 1 | $527.32 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 1 | $527.32 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 3 | $527.38 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 2 | $527.37 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 100 | $527.36 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 1 | $527.34 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 1 | $527.31 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 1 | $527.26 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 1 | $527.26 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 5 | $527.22 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 4 | $527.22 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 1 | $527.22 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 1 | $527.05 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 1 | $527.05 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 1 | $527.05 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 1 | $527.05 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Sell* | 1 | $527.05 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 1 | $527.05 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 1 | $527.05 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 1 | $527.05 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 1 | $527.05 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Sell* | 1 | $527.05 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 1 | $527.03 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 3 | $527.06 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 2 | $526.96 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 1 | $527.14 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 1 | $527.10 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 1 | $527.01 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 5 | $526.99 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 2 | $526.90 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 1 | $526.85 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 7 | $526.84 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 2 | $526.84 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 6 | $526.84 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Unknown* | 1 | $526.71 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Unknown* | 1 | $526.71 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 1 | $526.73 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 1 | $526.65 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 5 | $526.67 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 5 | $526.67 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 5 | $526.67 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 5 | $526.67 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 8 | $526.51 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 1 | $526.51 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 5 | $526.81 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 5 | $526.77 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 2 | $526.73 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 1 | $526.69 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 1 | $526.63 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 1 | $526.53 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 1 | $526.52 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 1 | $526.52 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 1 | $526.51 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 2 | $526.38 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 10 | $526.38 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 10 | $526.38 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 10 | $526.38 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 10 | $526.38 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 10 | $526.38 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 1 | $526.34 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 6 | $526.34 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 1 | $526.34 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 1 | $526.12 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 3 | $526.12 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 5 | $526.23 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 20 | $526.11 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 8 | $525.98 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 1 | $525.98 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 8 | $526.09 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 4 | $525.98 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 8 | $525.98 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 6 | $525.98 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 1 | $525.78 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 25 | $525.78 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 100 | $526.27 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 100 | $526.27 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 100 | $526.27 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 100 | $526.27 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 4 | $526.20 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 20 | $526.20 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 5 | $526.57 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 5 | $526.57 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 1 | $526.57 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 1 | $526.49 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 10 | $526.43 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 2 | $526.43 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 1 | $526.48 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 1 | $526.46 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 1 | $526.46 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 2 | $526.44 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 40 | $526.44 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 2 | $526.44 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 40 | $526.30 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 1 | $526.31 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 10 | $526.27 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 30 | $526.27 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 5 | $526.31 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 1 | $526.23 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 2 | $526.23 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 1 | $526.23 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 5 | $526.12 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 33 | $526.07 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 1 | $525.98 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 80 | $525.885 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 100 | $525.885 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 6 | $525.88 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 1 | $525.78 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 1 | $525.78 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 1 | $525.78 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 100 | $526.02 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 100 | $526.01 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 10 | $525.89 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 10 | $525.89 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 10 | $525.89 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 10 | $525.89 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 1 | $525.97 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 1 | $525.97 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $525.97 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 1 | $525.95 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 2 | $524.54 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 2 | $524.54 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 1 | $524.45 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 1 | $524.54 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 4 | $524.53 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 5 | $524.54 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 5 | $524.53 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 5 | $524.53 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 1 | $524.45 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Buy* | 1 | $524.48 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Buy* | 8 | $524.53 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Buy* | 1 | $524.40 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Buy* | 1 | $524.40 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Buy* | 1 | $524.40 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Buy* | 1 | $524.40 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Buy* | 1 | $524.40 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Buy* | 7 | $524.52 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Sell* | 4 | $524.28 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 1 | $524.63 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Sell* | 2 | $524.60 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 1 | $524.43 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Sell* | 1 | $524.43 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Sell* | 1 | $524.43 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Buy* | 5 | $524.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $524.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $524.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $524.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $524.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $524.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $524.60 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Buy* | 2 | $524.66 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 1 | $524.71 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $524.66 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 40 | $524.66 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 1 | $524.66 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Buy* | 5 | $524.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $524.95 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $524.95 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $524.94 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $525.01 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $524.95 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $524.95 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $524.725 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $524.725 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $524.96 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $524.95 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $524.95 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $524.95 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $524.96 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $524.93 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $524.93 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $524.93 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $524.94 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $524.95 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $524.95 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $524.95 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $524.58 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1 | $524.58 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Sell* | 1 | $524.58 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 1 | $524.94 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 1 | $524.95 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 3 | $524.95 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $524.82 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 36 | $524.44 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 5 | $524.47 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 1 | $524.54 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 2 | $524.41 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Sell* | 14 | $524.62 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 1 | $524.62 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 1 | $524.62 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 4 | $524.72 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 1 | $524.025 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Sell* | 13 | $523.92 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 5 | $524.15 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 1 | $524.27 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 1 | $524.22 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Sell* | 1 | $524.22 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Sell* | 22 | $524.28 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 40 | $524.34 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 20 | $524.39 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 23 | $524.39 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 1 | $524.43 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 1 | $524.43 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 1 | $524.43 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 4 | $524.62 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 21 | $524.71 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $524.71 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 4 | $524.80 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 22 | $524.80 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 1 | $524.88 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 35 | $524.84 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Buy* | 5 | $524.82 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 1 | $524.73 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Sell* | 1 | $524.49 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Sell* | 1 | $524.66 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 1 | $524.67 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 1 | $524.67 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 18 | $524.88 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 10 | $524.77 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 2 | $525.515 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 3 | $525.73 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 1 | $525.72 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 1 | $525.60 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 1 | $525.60 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 1 | $525.60 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 40 | $525.60 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 4 | $525.52 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 1 | $525.50 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 2 | $525.48 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 2 | $525.48 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 10 | $525.47 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 11 | $525.55 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 30 | $525.47 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 40 | $525.47 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 20 | $525.46 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 1 | $525.46 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 1 | $525.46 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 1 | $525.46 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 1 | $525.46 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 1 | $525.46 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 1 | $525.43 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 3 | $525.41 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 2 | $525.41 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 2 | $525.41 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 40 | $525.21 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Sell* | 22 | $525.21 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Sell* | 1 | $525.21 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Sell* | 12 | $525.21 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Sell* | 40 | $525.21 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 5 | $525.36 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 2 | $525.36 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 2 | $525.36 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 5 | $525.36 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 5 | $525.36 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 2 | $525.36 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 14 | $525.34 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 2 | $525.34 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 2 | $525.34 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 1 | $525.31 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 2 | $525.30 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 1 | $525.29 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 38 | $525.29 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 1 | $525.29 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 2 | $525.29 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 3 | $525.11 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 5 | $525.22 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 1 | $525.22 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 8 | $525.28 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 5 | $525.21 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 3 | $525.21 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 1 | $525.21 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 1 | $525.21 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Buy* | 100 | $525.03 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 6 | $525.21 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 5 | $525.21 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 5 | $525.21 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 6 | $525.21 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 5 | $525.21 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 5 | $525.21 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 2 | $524.86 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 6 | $525.21 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 6 | $525.21 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 10 | $525.14 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $525.14 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 2 | $525.13 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $525.12 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 2 | $525.11 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 1 | $525.10 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 1 | $525.09 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 1 | $525.09 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 4 | $525.09 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 2 | $525.09 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 1 | $524.93 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Buy* | 7 | $525.08 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 7 | $525.08 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 2 | $525.07 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 2 | $525.02 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 2 | $525.02 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 1 | $524.94 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Sell* | 10 | $524.72 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 2 | $524.88 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 4 | $524.88 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 1 | $524.88 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Sell* | 1 | $524.63 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Buy* | 1 | $524.82 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Buy* | 10 | $525.14 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 10 | $525.14 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 13 | $525.12 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 5 | $525.09 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Sell* | 25 | $524.84 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 2 | $525.02 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 1 | $524.85 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Buy* | 1 | $524.86 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 1 | $524.92 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 4 | $525.26 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 4 | $525.26 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $525.24 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 21 | $525.24 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $525.50 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 1 | $525.50 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 1 | $525.50 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 1 | $525.735 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 10 | $525.65 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 10 | $525.65 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 10 | $525.65 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 10 | $525.65 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 38 | $525.69 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 2 | $525.69 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 1 | $523.95 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 6 | $523.76 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Buy* | 6 | $523.81 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 5 | $523.81 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 6 | $523.80 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 1 | $523.81 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 2 | $523.75 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 5 | $523.73 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 4 | $523.72 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 1 | $523.72 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 3 | $523.72 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 40 | $523.72 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 38 | $523.71 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 2 | $523.71 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 2 | $523.60 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 1 | $523.60 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 40 | $523.53 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 2 | $523.51 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 12 | $523.53 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 2 | $523.51 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 1 | $523.45 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 5 | $523.38 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Sell* | 1 | $522.965 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 2 | $522.965 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Sell* | 2 | $522.965 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 2 | $522.965 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 2 | $522.78 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 1 | $523.065 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 1 | $522.83 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 2 | $522.83 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Sell* | 2 | $522.81 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Sell* | 1 | $522.72 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 2 | $522.72 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 1 | $522.78 | Automatic Execution |
12:48:30 - 28-Sep-26 |
| Sell* | 2 | $522.71 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 1 | $523.32 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Sell* | 39 | $523.32 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 51 | $523.73 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 7 | $523.73 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 10 | $523.89 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Sell* | 10 | $523.89 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Sell* | 1 | $523.91 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Sell* | 4 | $523.91 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Sell* | 22 | $523.91 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 1 | $524.46 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $524.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $525.00 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $525.00 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 9 | $525.00 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $524.73 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $524.67 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 2 | $524.37 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 5 | $524.32 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 6 | $524.24 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 5 | $524.24 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Buy* | 1 | $524.32 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 5 | $524.23 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 1 | $524.13 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 2 | $523.96 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 5 | $523.89 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 1 | $523.61 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 23 | $523.77 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 1 | $523.77 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 22 | $523.77 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $523.77 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 22 | $523.78 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 20 | $523.87 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 4 | $523.80 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 2 | $523.90 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 4 | $523.90 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 5 | $523.90 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 6 | $524.05 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 6 | $524.42 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 13 | $523.97 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 4 | $523.97 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $523.67 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 2 | $523.58 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 12 | $523.58 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 2 | $523.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 2 | $523.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $523.17 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $523.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $523.41 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $523.41 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $523.36 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 40 | $523.25 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $523.21 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 5 | $523.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $523.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $523.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $523.17 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $523.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $523.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $523.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $523.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $523.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $523.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 4 | $522.95 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 19 | $522.95 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 1 | $522.95 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 24 | $522.96 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 4 | $522.89 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $522.89 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $521.65 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 4 | $521.65 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 4 | $521.65 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 1 | $521.65 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 4 | $521.65 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 4 | $521.65 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 1 | $521.65 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 4 | $521.65 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 4 | $521.65 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 4 | $521.65 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 4 | $521.65 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 4 | $521.65 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 4 | $521.65 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 1 | $521.66 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 2 | $521.40 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 18 | $521.40 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 4 | $521.40 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 55 | $521.40 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 21 | $521.40 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 4 | $521.40 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 6 | $521.44 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 1 | $521.44 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 4 | $521.44 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 23 | $521.61 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Sell* | 1 | $521.70 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Sell* | 1 | $521.76 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Sell* | 21 | $521.88 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 4 | $521.88 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 4 | $521.87 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 1 | $522.14 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 24 | $522.10 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 20 | $522.11 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 2 | $522.11 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 24 | $522.11 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 1 | $522.34 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Sell* | 1 | $522.40 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 1 | $522.42 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 10 | $522.49 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 10 | $522.49 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 1 | $522.53 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 24 | $522.53 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 1 | $522.73 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 4 | $522.63 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 6 | $522.63 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 51 | $522.63 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 19 | $522.66 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 4 | $522.70 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 1 | $522.66 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 1 | $522.76 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 1 | $522.82 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Sell* | 1 | $522.82 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 5 | $522.81 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 20 | $522.77 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 2 | $522.70 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 2 | $522.70 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 4 | $522.72 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Buy* | 1 | $522.965 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Sell* | 40 | $521.61 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 1 | $521.71 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 1 | $521.75 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 40 | $521.78 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 11 | $521.92 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 47 | $521.92 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 3 | $521.93 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 17 | $521.93 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 4 | $521.41 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 23 | $521.93 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 20 | $521.41 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 18 | $521.93 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 2 | $521.68 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Buy* | 1 | $522.23 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 10 | $520.78 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 1 | $522.36 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 10 | $520.78 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 1 | $522.35 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 10 | $520.78 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 1 | $522.34 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 12 | $521.20 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 1 | $522.17 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 12 | $521.20 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 13 | $522.33 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 12 | $521.20 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 18 | $522.30 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 12 | $521.13 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 8 | $522.22 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 12 | $521.13 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 1 | $522.21 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 1 | $520.90 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 1 | $520.65 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 20 | $522.17 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Unknown* | 1 | $520.88 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 2 | $520.83 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 1 | $522.22 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 3 | $520.83 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 1 | $520.74 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 2 | $522.14 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 5 | $520.82 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 1 | $520.68 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 1 | $522.12 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 5 | $520.82 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 1 | $520.67 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 2 | $522.12 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 5 | $520.82 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 1 | $520.74 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 1 | $522.04 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 10 | $520.83 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Buy* | 5 | $520.82 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 1 | $522.02 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 1 | $520.85 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 5 | $520.82 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 9 | $522.02 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 1 | $520.86 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 5 | $520.82 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 5 | $521.91 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Sell* | 3 | $520.88 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 5 | $520.82 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 6 | $521.81 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 1 | $520.86 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 5 | $520.82 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 5 | $521.51 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 4 | $520.87 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 5 | $520.82 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 78 | $521.51 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 4 | $520.87 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 5 | $520.82 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 1 | $521.51 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 8 | $520.87 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 5 | $520.82 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 1 | $521.51 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 6 | $521.00 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 5 | $520.82 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 40 | $521.51 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 9 | $521.28 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 5 | $520.82 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 12 | $521.51 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 5 | $521.19 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 1 | $520.63 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 21 | $521.51 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 1 | $521.19 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 2 | $520.16 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 1 | $518.92 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 5 | $522.01 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 9 | $521.18 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 1 | $520.27 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 10 | $519.14 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 10 | $522.01 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 1 | $521.18 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 1 | $520.27 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 10 | $519.14 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 10 | $522.01 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 5 | $521.18 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 1 | $520.43 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $519.14 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 2 | $522.02 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 4 | $521.12 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 1 | $520.27 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 5 | $519.11 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 10 | $522.01 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 23 | $521.06 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 1 | $520.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $519.11 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 10 | $522.01 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 5 | $521.00 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 4 | $520.57 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $519.11 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 10 | $522.01 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 1 | $521.00 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 4 | $520.79 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 1 | $518.90 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 1 | $522.00 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 1 | $521.03 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 1 | $521.00 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 5 | $519.03 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 1 | $522.00 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 1 | $521.03 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 4 | $520.67 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 2 | $519.02 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 2 | $521.74 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 5 | $520.86 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 5 | $520.23 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 1 | $518.75 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 1 | $521.94 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 23 | $520.88 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 10 | $520.08 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 5 | $519.09 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 20 | $521.02 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 16 | $520.08 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 2 | $519.09 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 21 | $521.17 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 1 | $519.85 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 10 | $515.06 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 4 | $515.12 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 5 | $517.91 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 40 | $516.53 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $518.82 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $522.89 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $522.89 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $518.83 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $518.83 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $522.89 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $522.89 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $518.83 | Ordinary |
08:25:55 - 28-Sep-26 |
| Sell* | 1 | $518.84 | Ordinary |
07:35:46 - 28-Sep-26 |
| Sell* | 1 | $518.84 | Ordinary |
07:13:14 - 28-Sep-26 |
| Sell* | 8 | $518.84 | Ordinary |
07:11:47 - 28-Sep-26 |
| Sell* | 8 | $518.84 | Ordinary |
07:08:39 - 28-Sep-26 |
| Sell* | 8 | $518.84 | Ordinary |
07:07:03 - 28-Sep-26 |
| Sell* | 1 | $518.84 | Ordinary |
07:03:44 - 28-Sep-26 |
| Sell* | 16 | $519.16 | Ordinary |
06:23:12 - 28-Sep-26 |
| Sell* | 3 | $519.16 | Ordinary |
06:23:12 - 28-Sep-26 |