| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $547.32 | Automatic Execution |
12:48:39 - 21-May-26 |
| Buy* | 1 | $547.32 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 1 | $547.83 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 9 | $547.83 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 2 | $544.79 | Automatic Execution |
12:26:12 - 21-May-26 |
| Buy* | 1 | $544.78 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 1 | $544.44 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 1 | $544.57 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 1 | $544.96 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 34 | $545.03 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 6 | $545.03 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 1 | $545.03 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 1 | $545.00 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 10 | $544.83 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 1 | $544.50 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 4 | $544.98 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 10 | $545.45 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 4 | $545.19 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 20 | $545.64 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 1 | $545.64 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 9 | $545.43 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 1 | $545.415 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 1 | $547.70 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 1 | $547.41 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 2 | $547.04 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 3 | $547.23 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 8 | $547.30 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 1 | $547.35 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 1 | $547.55 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 3 | $547.57 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 1 | $547.705 | Automatic Execution |
11:52:43 - 21-May-26 |
| Buy* | 1 | $547.70 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 2 | $548.00 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 4 | $548.00 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 1 | $548.00 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 2 | $547.99 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 2 | $547.99 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 38 | $547.99 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $547.99 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $547.99 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $547.99 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $547.99 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $547.85 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $547.84 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 40 | $547.835 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 7 | $547.835 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 1 | $547.835 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 10 | $547.83 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 1 | $547.75 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 10 | $547.74 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 11 | $547.74 | Automatic Execution |
11:49:15 - 21-May-26 |
| Sell* | 1 | $547.32 | Automatic Execution |
11:47:55 - 21-May-26 |
| Sell* | 1 | $547.32 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 20 | $547.67 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 100 | $547.66 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 40 | $547.65 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 26 | $547.67 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 100 | $547.66 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 26 | $547.67 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 100 | $547.66 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 26 | $547.67 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 100 | $547.66 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 1 | $547.31 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 42 | $549.11 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 11 | $548.96 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 11 | $548.96 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 1 | $548.59 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 1 | $548.59 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 1 | $548.59 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 1 | $548.59 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 22 | $548.95 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 1 | $548.81 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 10 | $548.77 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 33 | $548.58 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 1 | $548.34 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 1 | $548.34 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 1 | $548.86 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 15 | $549.05 | Automatic Execution |
11:20:34 - 21-May-26 |
| Sell* | 15 | $549.05 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 1 | $548.86 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 1 | $549.13 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 20 | $549.19 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 1 | $549.22 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 7 | $549.45 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 35 | $549.45 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 38 | $549.32 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 2 | $549.32 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 20 | $547.20 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 2 | $546.96 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 1 | $546.96 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 1 | $546.96 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 2 | $546.96 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 1 | $546.96 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 1 | $546.94 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 1 | $546.94 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 2 | $546.93 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 1 | $546.81 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 2 | $546.75 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 1 | $546.85 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 2 | $546.72 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 12 | $546.72 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 2 | $546.71 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 1 | $546.93 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 11 | $546.73 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 11 | $546.71 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 40 | $546.71 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 40 | $546.72 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 1 | $546.72 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 1 | $546.515 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 1 | $546.72 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 30 | $547.66 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 9 | $546.72 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 14 | $547.56 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 10 | $546.72 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 2 | $547.745 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 1 | $546.54 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 2 | $547.03 | Automatic Execution |
10:16:21 - 21-May-26 |
| Unknown* | 1 | $546.355 | Automatic Execution |
10:47:15 - 21-May-26 |
| Buy* | 1 | $547.47 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $546.82 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 2 | $546.705 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 1 | $546.80 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 2 | $547.01 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 1 | $546.99 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 5 | $547.58 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 1 | $547.58 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 1 | $546.82 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 2 | $546.17 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 2 | $546.17 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 1 | $546.17 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 1 | $546.17 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 1 | $546.17 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 1 | $546.17 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 2 | $546.17 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 2 | $546.17 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 1 | $546.17 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 1 | $546.17 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 4 | $546.17 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 6 | $546.17 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 4 | $546.17 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 3 | $546.17 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 4 | $546.17 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 3 | $546.17 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 2 | $546.17 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 2 | $546.17 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 1 | $546.17 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 1 | $546.17 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 2 | $546.17 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 3 | $546.17 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 12 | $546.14 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 1 | $546.17 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 1 | $545.00 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 1 | $545.00 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 1 | $545.00 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 1 | $545.00 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 1 | $544.85 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 1 | $544.85 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 39 | $544.85 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 3 | $544.85 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 1 | $544.85 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 1 | $544.85 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 1 | $544.85 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 2 | $544.85 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 1 | $544.85 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 1 | $544.85 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 40 | $544.85 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 1 | $544.215 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 1 | $543.43 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 3 | $543.43 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 1 | $543.60 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $543.60 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $543.60 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $543.60 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $543.60 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $543.60 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $543.60 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $543.60 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $543.60 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $543.60 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 2 | $543.60 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 3 | $543.60 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $543.60 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 5 | $543.60 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 4 | $543.60 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 3 | $543.60 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 4 | $543.60 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $543.60 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 2 | $543.60 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $543.60 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $543.60 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 3 | $543.60 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $543.60 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $543.60 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 2 | $543.60 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 4 | $542.91 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 3 | $542.39 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 2 | $543.50 | Automatic Execution |
09:47:15 - 21-May-26 |
| Unknown* | 2 | $543.495 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 2 | $542.99 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 9 | $543.79 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 5 | $543.79 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 45 | $543.79 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 2 | $543.83 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 1 | $543.84 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 2 | $543.75 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 1 | $542.33 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 2 | $542.46 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 40 | $543.01 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 1 | $542.96 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 40 | $542.76 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 2 | $542.67 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 1 | $542.67 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 1 | $542.67 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 1 | $542.67 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 1 | $542.67 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 1 | $542.67 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 1 | $542.67 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 1 | $542.67 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 1 | $542.67 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 1 | $542.67 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 1 | $542.67 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 1 | $542.67 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 1 | $542.67 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 4 | $542.67 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 2 | $542.67 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 1 | $542.67 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 1 | $542.67 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 1 | $542.67 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 40 | $542.72 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 97 | $542.00 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 40 | $542.00 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 3 | $542.36 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 1 | $542.27 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 4 | $544.95 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $546.83 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 40 | $546.88 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 39 | $546.88 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 3 | $546.83 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 17 | $546.88 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 23 | $546.88 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 1 | $546.88 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 40 | $546.88 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 22 | $546.88 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 18 | $546.88 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 17 | $548.09 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $548.09 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 33 | $548.09 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 4 | $548.09 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $548.09 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 26 | $548.09 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $548.09 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 7 | $548.09 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $548.09 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 33 | $548.09 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 7 | $548.09 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $548.09 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $548.09 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $546.01 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $546.07 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $546.01 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 6 | $546.01 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $544.72 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 7 | $548.17 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $548.17 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $548.17 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $548.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 17 | $545.45 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 2 | $545.46 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 19 | $545.46 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 19 | $545.46 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 6 | $550.14 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 3 | $553.48 | Ordinary |
08:05:11 - 21-May-26 |
| Buy* | 8 | $553.48 | Ordinary |
08:02:10 - 21-May-26 |
| Buy* | 5 | $553.56 | Ordinary |
08:00:43 - 21-May-26 |
| Buy* | 8 | $553.57 | Ordinary |
07:48:08 - 21-May-26 |
| Buy* | 8 | $553.57 | Ordinary |
07:45:32 - 21-May-26 |
| Buy* | 3 | $553.57 | Ordinary |
07:40:37 - 21-May-26 |
| Sell* | 18 | $553.58 | Ordinary |
04:00:00 - 21-May-26 |