| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 540.28 | 554.21 | 537.92 | 553.58 | 31,461 |
| 19th May 2026 (Tue) | 551.31 | 560.57 | 545.00 | 546.49 | 48,155 |
| 18th May 2026 (Mon) | 534.64 | 550.77 | 531.80 | 545.79 | 42,834 |
| 15th May 2026 (Fri) | 534.72 | 540.00 | 527.35 | 528.79 | 41,189 |
| 14th May 2026 (Thu) | 528.71 | 544.39 | 528.71 | 532.86 | 50,480 |
| 13th May 2026 (Wed) | 525.375 | 533.21 | 525.22 | 528.68 | 33,252 |
| 12th May 2026 (Tue) | 539.13 | 542.48 | 533.05 | 533.92 | 40,494 |
| 11th May 2026 (Mon) | 552.91 | 552.96 | 524.82 | 532.00 | 45,912 |
| 8th May 2026 (Fri) | 568.96 | 568.96 | 555.50 | 560.11 | 33,068 |
| 7th May 2026 (Thu) | 583.04 | 583.04 | 566.03 | 572.20 | 42,641 |
| 6th May 2026 (Wed) | 555.16 | 580.43 | 551.23 | 579.23 | 25,636 |
| 5th May 2026 (Tue) | 564.24 | 583.15 | 550.00 | 562.965 | 62,420 |
| 4th May 2026 (Mon) | 567.33 | 568.67 | 554.12 | 563.12 | 47,800 |
| 1st May 2026 (Fri) | 557.86 | 571.88 | 557.53 | 567.46 | 38,709 |
| 30th Apr 2026 (Thu) | 550.00 | 561.87 | 550.00 | 560.80 | 23,625 |
| 29th Apr 2026 (Wed) | 559.53 | 559.53 | 544.085 | 553.66 | 29,954 |
| 28th Apr 2026 (Tue) | 576.88 | 576.88 | 563.98 | 568.30 | 35,832 |
| 27th Apr 2026 (Mon) | 567.39 | 579.41 | 567.39 | 574.95 | 44,334 |
| 24th Apr 2026 (Fri) | 558.24 | 567.42 | 555.74 | 565.93 | 28,548 |
| 23rd Apr 2026 (Thu) | 570.00 | 572.24 | 555.00 | 560.93 | 65,902 |
| 22nd Apr 2026 (Wed) | 573.57 | 583.76 | 573.05 | 578.35 | 11,686 |
| 21st Apr 2026 (Tue) | 583.26 | 591.47 | 567.31 | 569.01 | 14,820 |
| 20th Apr 2026 (Mon) | 585.00 | 590.09 | 580.53 | 583.06 | 23,615 |
| 17th Apr 2026 (Fri) | 583.26 | 594.14 | 583.26 | 589.25 | 17,366 |
| 16th Apr 2026 (Thu) | 581.22 | 582.88 | 569.45 | 569.95 | 17,093 |
| 15th Apr 2026 (Wed) | 580.72 | 584.11 | 578.08 | 580.76 | 13,966 |
| 14th Apr 2026 (Tue) | 575.64 | 585.74 | 575.64 | 584.05 | 18,964 |
| 13th Apr 2026 (Mon) | 559.38 | 575.80 | 559.38 | 574.00 | 17,603 |
| 10th Apr 2026 (Fri) | 578.57 | 578.57 | 559.78 | 563.00 | 24,385 |
| 9th Apr 2026 (Thu) | 581.71 | 588.41 | 581.08 | 584.75 | 15,575 |
| 8th Apr 2026 (Wed) | 605.00 | 605.59 | 588.57 | 591.84 | 7,758 |
| 7th Apr 2026 (Tue) | 577.32 | 579.24 | 570.39 | 574.80 | 18,297 |
| 6th Apr 2026 (Mon) | 567.90 | 580.89 | 565.87 | 577.44 | 20,810 |
| 3rd Apr 2026 (Fri) | 553.82 | 575.17 | 548.56 | 569.55 | 29,983 |
| 2nd Apr 2026 (Thu) | 553.82 | 575.17 | 548.56 | 569.55 | 29,983 |
| 1st Apr 2026 (Wed) | 562.21 | 567.70 | 558.43 | 564.66 | 14,945 |
| 31st Mar 2026 (Tue) | 556.97 | 565.63 | 549.45 | 561.89 | 15,092 |
| 30th Mar 2026 (Mon) | 559.50 | 567.39 | 555.73 | 557.09 | 10,020 |
| 27th Mar 2026 (Fri) | 576.535 | 576.535 | 557.61 | 558.32 | 14,629 |
| 26th Mar 2026 (Thu) | 578.26 | 586.21 | 570.99 | 573.29 | 10,787 |
| 25th Mar 2026 (Wed) | 580.03 | 580.235 | 562.35 | 575.72 | 5,471 |
| 24th Mar 2026 (Tue) | 572.96 | 576.50 | 565.51 | 570.21 | 8,046 |
| 23rd Mar 2026 (Mon) | 593.30 | 594.77 | 578.00 | 578.51 | 8,213 |