| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 559.72 | 572.65 | 559.72 | 563.57 | 45,107 |
| 9th Jul 2026 (Thu) | 550.99 | 561.57 | 549.49 | 558.60 | 44,485 |
| 8th Jul 2026 (Wed) | 558.10 | 561.89 | 549.49 | 555.67 | 22,646 |
| 7th Jul 2026 (Tue) | 576.42 | 576.42 | 564.21 | 570.25 | 25,185 |
| 6th Jul 2026 (Mon) | 561.40 | 566.82 | 550.46 | 564.98 | 29,487 |
| 3rd Jul 2026 (Fri) | 543.50 | 557.80 | 543.50 | 557.80 | 0 |
| 2nd Jul 2026 (Thu) | 543.50 | 559.39 | 539.80 | 557.80 | 55,160 |
| 1st Jul 2026 (Wed) | 532.045 | 538.51 | 529.52 | 537.58 | 30,827 |
| 30th Jun 2026 (Tue) | 531.56 | 531.56 | 520.63 | 526.44 | 46,554 |
| 29th Jun 2026 (Mon) | 551.49 | 555.38 | 535.27 | 535.93 | 52,377 |
| 26th Jun 2026 (Fri) | 554.95 | 561.03 | 547.90 | 551.50 | 35,572 |
| 25th Jun 2026 (Thu) | 548.915 | 569.29 | 548.915 | 554.94 | 24,834 |
| 24th Jun 2026 (Wed) | 542.35 | 560.37 | 542.35 | 549.16 | 22,237 |
| 23rd Jun 2026 (Tue) | 547.97 | 552.25 | 538.47 | 541.31 | 35,306 |
| 22nd Jun 2026 (Mon) | 556.05 | 561.48 | 541.19 | 545.73 | 31,677 |
| 19th Jun 2026 (Fri) | 546.18 | 563.85 | 546.18 | 562.09 | 18,581 |
| 18th Jun 2026 (Thu) | 546.18 | 563.85 | 546.18 | 562.09 | 18,581 |
| 17th Jun 2026 (Wed) | 567.33 | 571.69 | 544.14 | 546.09 | 15,653 |
| 16th Jun 2026 (Tue) | 568.85 | 573.96 | 568.42 | 573.00 | 17,978 |
| 15th Jun 2026 (Mon) | 565.64 | 571.56 | 565.46 | 570.00 | 31,725 |
| 12th Jun 2026 (Fri) | 558.58 | 561.53 | 553.70 | 560.88 | 28,041 |
| 11th Jun 2026 (Thu) | 552.40 | 566.80 | 550.93 | 557.91 | 20,140 |
| 10th Jun 2026 (Wed) | 569.43 | 575.15 | 556.18 | 556.94 | 33,112 |
| 9th Jun 2026 (Tue) | 560.29 | 581.10 | 560.29 | 578.89 | 11,109 |
| 8th Jun 2026 (Mon) | 557.42 | 566.46 | 555.70 | 561.17 | 23,156 |
| 5th Jun 2026 (Fri) | 565.86 | 568.805 | 560.68 | 562.16 | 26,078 |
| 4th Jun 2026 (Thu) | 568.06 | 573.38 | 555.68 | 564.74 | 38,385 |
| 3rd Jun 2026 (Wed) | 550.415 | 562.16 | 549.73 | 560.73 | 65,079 |
| 2nd Jun 2026 (Tue) | 554.485 | 558.24 | 549.58 | 550.82 | 26,098 |
| 1st Jun 2026 (Mon) | 554.36 | 571.80 | 552.25 | 566.79 | 35,883 |
| 29th May 2026 (Fri) | 565.685 | 573.19 | 562.96 | 563.53 | 51,632 |
| 28th May 2026 (Thu) | 549.44 | 570.26 | 549.44 | 568.03 | 47,878 |
| 27th May 2026 (Wed) | 557.12 | 560.73 | 549.20 | 550.99 | 59,811 |
| 26th May 2026 (Tue) | 554.72 | 559.62 | 551.42 | 557.21 | 26,196 |
| 25th May 2026 (Mon) | 553.42 | 561.95 | 553.02 | 559.37 | 25,066 |
| 22nd May 2026 (Fri) | 553.42 | 561.95 | 553.02 | 559.37 | 25,066 |
| 21st May 2026 (Thu) | 548.09 | 556.47 | 540.43 | 553.07 | 21,518 |
| 20th May 2026 (Wed) | 540.28 | 554.21 | 537.92 | 553.58 | 31,461 |
| 19th May 2026 (Tue) | 551.31 | 560.57 | 545.00 | 546.49 | 48,155 |
| 18th May 2026 (Mon) | 534.64 | 550.77 | 531.80 | 545.79 | 42,834 |
| 15th May 2026 (Fri) | 534.72 | 540.00 | 527.35 | 528.79 | 41,189 |
| 14th May 2026 (Thu) | 528.71 | 544.39 | 528.71 | 532.86 | 50,480 |
| 13th May 2026 (Wed) | 525.375 | 533.21 | 525.22 | 528.68 | 33,252 |
| 12th May 2026 (Tue) | 539.13 | 542.48 | 533.05 | 533.92 | 40,494 |
| 11th May 2026 (Mon) | 552.91 | 552.96 | 524.82 | 532.00 | 45,912 |