| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 516.53 | 529.94 | 516.53 | 529.06 | 22,219 |
| 25th Sep 2026 (Fri) | 509.16 | 519.89 | 508.065 | 519.26 | 16,186 |
| 24th Sep 2026 (Thu) | 522.80 | 524.05 | 512.17 | 513.39 | 15,590 |
| 23rd Sep 2026 (Wed) | 520.55 | 522.64 | 517.93 | 522.02 | 17,919 |
| 22nd Sep 2026 (Tue) | 520.68 | 523.86 | 513.30 | 521.50 | 27,763 |
| 21st Sep 2026 (Mon) | 511.66 | 518.66 | 506.82 | 515.30 | 20,264 |
| 18th Sep 2026 (Fri) | 506.53 | 515.91 | 505.94 | 511.65 | 32,253 |
| 17th Sep 2026 (Thu) | 514.31 | 514.31 | 502.22 | 506.48 | 19,383 |
| 16th Sep 2026 (Wed) | 514.05 | 520.04 | 512.67 | 513.62 | 11,345 |
| 15th Sep 2026 (Tue) | 503.65 | 514.60 | 502.63 | 510.73 | 30,180 |
| 14th Sep 2026 (Mon) | 512.01 | 512.01 | 506.03 | 509.56 | 21,187 |
| 11th Sep 2026 (Fri) | 511.15 | 511.15 | 501.28 | 504.70 | 23,745 |
| 10th Sep 2026 (Thu) | 508.44 | 513.63 | 504.77 | 506.53 | 22,120 |
| 9th Sep 2026 (Wed) | 517.03 | 521.09 | 511.52 | 515.15 | 35,572 |
| 8th Sep 2026 (Tue) | 525.00 | 528.17 | 519.42 | 520.21 | 27,393 |
| 7th Sep 2026 (Mon) | 525.00 | 535.79 | 523.59 | 535.38 | 20,760 |
| 4th Sep 2026 (Fri) | 525.00 | 535.79 | 523.59 | 535.38 | 20,760 |
| 3rd Sep 2026 (Thu) | 541.00 | 548.14 | 528.17 | 529.29 | 35,515 |
| 2nd Sep 2026 (Wed) | 551.99 | 557.20 | 537.31 | 538.99 | 37,436 |
| 1st Sep 2026 (Tue) | 552.70 | 555.95 | 541.53 | 545.16 | 25,402 |
| 31st Aug 2026 (Mon) | 545.98 | 560.93 | 543.77 | 556.69 | 26,812 |
| 28th Aug 2026 (Fri) | 548.73 | 555.71 | 546.35 | 554.99 | 20,647 |
| 27th Aug 2026 (Thu) | 551.28 | 553.11 | 542.16 | 545.08 | 20,543 |
| 26th Aug 2026 (Wed) | 548.15 | 555.48 | 548.15 | 553.44 | 22,309 |
| 25th Aug 2026 (Tue) | 555.86 | 557.42 | 549.62 | 550.01 | 22,505 |
| 24th Aug 2026 (Mon) | 558.34 | 561.42 | 554.26 | 559.51 | 18,354 |
| 21st Aug 2026 (Fri) | 546.35 | 557.56 | 544.88 | 556.93 | 23,037 |
| 20th Aug 2026 (Thu) | 558.63 | 562.59 | 543.63 | 545.86 | 28,037 |
| 19th Aug 2026 (Wed) | 565.52 | 575.33 | 562.06 | 562.20 | 17,344 |
| 18th Aug 2026 (Tue) | 551.595 | 559.01 | 549.94 | 553.32 | 25,636 |
| 17th Aug 2026 (Mon) | 548.18 | 548.74 | 538.93 | 546.09 | 26,766 |
| 14th Aug 2026 (Fri) | 569.14 | 569.14 | 549.20 | 550.96 | 31,948 |
| 13th Aug 2026 (Thu) | 572.89 | 573.345 | 557.39 | 566.93 | 32,090 |
| 12th Aug 2026 (Wed) | 580.00 | 580.00 | 568.65 | 570.58 | 25,398 |
| 11th Aug 2026 (Tue) | 597.495 | 598.61 | 586.17 | 586.64 | 20,441 |
| 10th Aug 2026 (Mon) | 580.50 | 601.98 | 580.00 | 595.76 | 39,732 |
| 7th Aug 2026 (Fri) | 587.74 | 600.25 | 583.535 | 586.67 | 36,568 |
| 6th Aug 2026 (Thu) | 587.45 | 591.52 | 576.535 | 590.00 | 25,866 |
| 5th Aug 2026 (Wed) | 592.13 | 600.00 | 578.97 | 584.78 | 47,868 |
| 4th Aug 2026 (Tue) | 604.90 | 621.825 | 584.26 | 588.09 | 114,428 |
| 3rd Aug 2026 (Mon) | 567.55 | 580.77 | 561.33 | 567.84 | 61,203 |
| 31st Jul 2026 (Fri) | 553.09 | 562.49 | 549.50 | 559.07 | 30,339 |
| 30th Jul 2026 (Thu) | 562.74 | 562.82 | 554.73 | 558.80 | 28,299 |
| 29th Jul 2026 (Wed) | 563.195 | 573.81 | 563.195 | 569.77 | 10,646 |