| Price | $703.93 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-5.25 -0.74% |
| Buy | $720.00 |
| Sell | $703.13 |
| Last Trade: | Buy 17.00 at $703.72 |
| Day's Volume: | 19,919 |
| Last Close: | $704.20 |
| Open: | $712.06 |
| ISIN: | US45168D1046 |
| Day's Range | $697.79 - $713.14 |
| 52wk Range: | $495.94 - $774.99 |
| Market Capitalisation: | $56.49b |
| VWAP: | $703.15101 |
| Shares in Issue: | 79.85m |
Idexx Laborator (IDXX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $703.72 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 1 | $703.16 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 1 | $703.21 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 10 | $703.49 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 1 | $703.38 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 20 | $703.36 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 13 | $703.33 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 10 | $703.41 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $703.01 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 6 | $702.71 | Automatic Execution |
15:50:00 - 12-Dec-25 |
