| Price | $656.17 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.66 0.1% |
| Buy | $660.40 |
| Sell | $656.16 |
| Last Trade: | Buy 14.00 at $654.25 |
| Day's Volume: | 27,214 |
| Last Close: | $656.16 |
| Open: | $656.51 |
| ISIN: | US45168D1046 |
| Day's Range | $649.02 - $656.91 |
| 52wk Range: | $495.94 - $688.00 |
| Market Capitalisation: | $52.45b |
| VWAP: | $653.84772 |
| Shares in Issue: | 80.00m |
Idexx Laborator (IDXX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $654.25 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 14 | $654.17 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 24 | $654.03 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 8 | $654.09 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $654.09 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 49 | $654.11 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 5 | $654.11 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 5 | $654.11 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 6 | $654.11 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 76 | $654.17 | Automatic Execution |
15:54:00 - 19-Sep-25 |
