| Price | $514.54 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-4.34 -0.84% |
| Buy | $515.08 |
| Sell | $514.68 |
| Buy / Sell IDXX Shares | |
| Last Trade: | Sell 1.00 at $514.73 |
| Day's Volume: | 16,427 |
| Last Close: | $514.61 |
| Open: | $519.57 |
| ISIN: | US45168D1046 |
| Day's Range | $513.84 - $521.21 |
| 52wk Range: | $495.94 - $549.63 |
| Market Capitalisation: | $41.72b |
| VWAP: | $516.53319 |
| Shares in Issue: | 80.42m |
Idexx Laborator (IDXX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $514.73 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 1 | $514.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 1 | $514.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 1 | $514.70 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 7 | $514.66 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 20 | $514.565 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 10 | $514.47 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 18 | $514.62 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $514.57 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 4 | $514.52 | Automatic Execution |
15:55:21 - 18-Jul-25 |
