| Price | $644.67 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.59 -0.09% |
| Buy | $644.50 |
| Sell | $625.00 |
| Last Trade: | Sell 6.00 at $643.00 |
| Day's Volume: | 17,358 |
| Last Close: | $644.61 |
| Open: | $647.05 |
| ISIN: | US45168D1046 |
| Day's Range | $640.00 - $650.30 |
| 52wk Range: | $495.94 - $774.99 |
| Market Capitalisation: | $51.42b |
| VWAP: | $646.60923 |
| Shares in Issue: | 79.85m |
Idexx Laborator (IDXX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $643.00 | Ordinary |
16:38:10 - 06-Feb-26 |
| Sell* | 6 | $643.00 | Ordinary |
16:36:09 - 06-Feb-26 |
| Sell* | 6 | $643.00 | Ordinary |
16:35:02 - 06-Feb-26 |
| Sell* | 5 | $643.00 | Ordinary |
16:31:57 - 06-Feb-26 |
| Sell* | 1 | $644.00 | Ordinary |
16:31:57 - 06-Feb-26 |
| Sell* | 6 | $643.00 | Ordinary |
16:27:16 - 06-Feb-26 |
| Buy* | 5 | $644.52 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 10 | $644.65 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 10 | $644.65 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 60 | $644.58 | Automatic Execution |
15:53:12 - 06-Feb-26 |
