Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idexx Laborator (IDXX.US) Share Price

Price $569.46 on 03-04-2026 at 22:47:28
Change $10.77 1.89%
Buy $605.00
Sell $568.60
Last Trade: -
Day's Volume: 29,983
Last Close: $569.55
Open: $553.82
ISIN: US45168D1046
Day's Range $548.56 - $575.17
52wk Range: $357.045 - $769.15
Market Capitalisation: $45.23b
VWAP: $564.97098
Shares in Issue: 79.42m

Idexx Laborator (IDXX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Idexx Laborator trades

Idexx Laborator (IDXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 553.82 575.17 548.56 569.55 29,983
2nd Apr 2026 (Thu) 553.82 575.17 548.56 569.55 29,983
1st Apr 2026 (Wed) 562.21 567.70 558.43 564.66 14,945
31st Mar 2026 (Tue) 556.97 565.63 549.45 561.89 15,092
30th Mar 2026 (Mon) 559.50 567.39 555.73 557.09 10,020
27th Mar 2026 (Fri) 576.535 576.535 557.61 558.32 14,629
26th Mar 2026 (Thu) 578.26 586.21 570.99 573.29 10,787
25th Mar 2026 (Wed) 580.03 580.235 562.35 575.72 5,471
24th Mar 2026 (Tue) 572.96 576.50 565.51 570.21 8,046
23rd Mar 2026 (Mon) 593.30 594.77 578.00 578.51 8,213
20th Mar 2026 (Fri) 575.34 581.12 571.38 577.26 7,827
19th Mar 2026 (Thu) 579.14 585.23 575.51 579.85 10,133
18th Mar 2026 (Wed) 580.38 586.11 575.58 577.12 7,059
17th Mar 2026 (Tue) 595.78 598.515 586.90 586.98 10,627
16th Mar 2026 (Mon) 578.97 590.72 578.97 586.37 10,322
13th Mar 2026 (Fri) 573.92 577.62 568.25 573.82 10,516
12th Mar 2026 (Thu) 590.04 595.90 570.39 571.21 16,505
11th Mar 2026 (Wed) 595.62 602.79 586.00 600.52 9,194
10th Mar 2026 (Tue) 600.58 609.05 598.41 598.85 8,392
9th Mar 2026 (Mon) 601.135 610.94 595.81 610.45 4,731
6th Mar 2026 (Fri) 605.52 615.38 595.25 608.41 6,095
5th Mar 2026 (Thu) 634.07 634.59 614.74 618.92 14,066
See more Idexx Laborator price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered