| Price | $644.445 on 22-08-2025 at 19:37:18 |
|---|---|
| Change | $11.40 1.8% |
| Buy | $644.90 |
| Sell | $644.25 |
| Last Trade: | Sell 15.00 at $644.445 |
| Day's Volume: | 13,596 |
| Last Close: | $633.05 |
| Open: | $635.76 |
| ISIN: | US45168D1046 |
| Day's Range | $635.76 - $647.57 |
| 52wk Range: | $495.94 - $688.00 |
| Market Capitalisation: | $50.65b |
| VWAP: | $644.08249 |
| Shares in Issue: | 80.00m |
Idexx Laborator (IDXX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $644.445 | Automatic Execution |
15:29:07 - 22-Aug-25 |
| Sell* | 100 | $644.445 | Automatic Execution |
15:29:07 - 22-Aug-25 |
| Sell* | 100 | $644.445 | Automatic Execution |
15:29:05 - 22-Aug-25 |
| Sell* | 30 | $644.47 | Automatic Execution |
15:29:05 - 22-Aug-25 |
| Sell* | 6 | $644.32 | Automatic Execution |
15:28:01 - 22-Aug-25 |
| Sell* | 1 | $644.38 | Automatic Execution |
15:28:00 - 22-Aug-25 |
| Sell* | 15 | $644.47 | Automatic Execution |
15:27:53 - 22-Aug-25 |
| Sell* | 1 | $644.47 | Automatic Execution |
15:27:53 - 22-Aug-25 |
| Sell* | 6 | $644.48 | Automatic Execution |
15:27:53 - 22-Aug-25 |
| Sell* | 6 | $644.52 | Automatic Execution |
15:27:49 - 22-Aug-25 |
