| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.93 | 26.1017 | 24.93 | 26.1017 | 1 |
| 9th Jul 2026 (Thu) | 24.93 | 25.9518 | 24.93 | 25.9518 | 0 |
| 8th Jul 2026 (Wed) | 24.93 | 25.8883 | 24.93 | 25.8883 | 0 |
| 7th Jul 2026 (Tue) | 24.93 | 26.11 | 24.93 | 26.11 | 0 |
| 6th Jul 2026 (Mon) | 24.93 | 26.5125 | 24.93 | 26.5125 | 0 |
| 3rd Jul 2026 (Fri) | 24.93 | 26.0042 | 24.93 | 26.0042 | 0 |
| 2nd Jul 2026 (Thu) | 24.93 | 26.0042 | 24.93 | 26.0042 | 0 |
| 1st Jul 2026 (Wed) | 24.93 | 25.7105 | 24.93 | 25.7105 | 0 |
| 30th Jun 2026 (Tue) | 24.93 | 25.7478 | 24.93 | 25.7478 | 3 |
| 29th Jun 2026 (Mon) | 24.93 | 25.6817 | 24.93 | 25.6817 | 4 |
| 26th Jun 2026 (Fri) | 24.93 | 25.5165 | 24.93 | 25.5165 | 0 |
| 25th Jun 2026 (Thu) | 24.93 | 25.6039 | 24.93 | 25.6039 | 0 |
| 24th Jun 2026 (Wed) | 24.93 | 25.7079 | 24.93 | 25.7079 | 0 |
| 23rd Jun 2026 (Tue) | 24.93 | 25.7603 | 24.93 | 25.7603 | 0 |
| 22nd Jun 2026 (Mon) | 24.93 | 26.5032 | 24.93 | 26.5032 | 0 |
| 19th Jun 2026 (Fri) | 24.93 | 26.4675 | 24.93 | 26.4675 | 0 |
| 18th Jun 2026 (Thu) | 24.93 | 26.4675 | 24.93 | 26.4675 | 0 |
| 17th Jun 2026 (Wed) | 24.93 | 26.1831 | 24.93 | 26.1831 | 0 |
| 16th Jun 2026 (Tue) | 24.93 | 26.1823 | 24.93 | 26.1823 | 0 |
| 15th Jun 2026 (Mon) | 24.93 | 26.0985 | 24.93 | 26.0985 | 0 |
| 12th Jun 2026 (Fri) | 24.93 | 25.6326 | 24.93 | 25.6326 | 0 |
| 11th Jun 2026 (Thu) | 24.93 | 25.4267 | 24.93 | 25.4267 | 0 |
| 10th Jun 2026 (Wed) | 24.93 | 24.93 | 24.5747 | 24.5747 | 0 |
| 9th Jun 2026 (Tue) | 24.93 | 24.93 | 24.9202 | 24.9202 | 0 |
| 8th Jun 2026 (Mon) | 24.93 | 25.0005 | 24.93 | 25.0005 | 0 |
| 5th Jun 2026 (Fri) | 24.93 | 24.93 | 24.7537 | 24.7537 | 6 |
| 4th Jun 2026 (Thu) | 24.93 | 25.6438 | 24.93 | 25.6438 | 0 |
| 3rd Jun 2026 (Wed) | 24.93 | 25.5153 | 24.93 | 25.5153 | 0 |
| 2nd Jun 2026 (Tue) | 24.93 | 25.6621 | 24.93 | 25.6621 | 0 |
| 1st Jun 2026 (Mon) | 24.93 | 25.545 | 24.93 | 25.545 | 0 |
| 29th May 2026 (Fri) | 24.93 | 25.76 | 24.93 | 25.76 | 0 |
| 28th May 2026 (Thu) | 24.93 | 25.6784 | 24.93 | 25.6784 | 0 |
| 27th May 2026 (Wed) | 24.93 | 25.6631 | 24.93 | 25.6631 | 50 |
| 26th May 2026 (Tue) | 24.93 | 25.8425 | 24.93 | 25.8425 | 0 |
| 25th May 2026 (Mon) | 24.93 | 25.2343 | 24.93 | 25.2343 | 0 |
| 22nd May 2026 (Fri) | 24.93 | 25.2343 | 24.93 | 25.2343 | 0 |
| 21st May 2026 (Thu) | 24.93 | 25.3031 | 24.93 | 25.3031 | 0 |
| 20th May 2026 (Wed) | 24.93 | 25.1453 | 24.93 | 25.1453 | 0 |
| 19th May 2026 (Tue) | 24.93 | 24.93 | 24.7714 | 24.7714 | 0 |
| 18th May 2026 (Mon) | 24.93 | 25.1253 | 24.93 | 25.1253 | 0 |
| 15th May 2026 (Fri) | 24.93 | 25.0453 | 24.93 | 25.0453 | 0 |
| 14th May 2026 (Thu) | 24.93 | 25.6585 | 24.93 | 25.6585 | 0 |
| 13th May 2026 (Wed) | 24.93 | 25.9808 | 24.93 | 25.9808 | 0 |
| 12th May 2026 (Tue) | 24.93 | 25.6855 | 24.93 | 25.6855 | 1 |
| 11th May 2026 (Mon) | 24.93 | 25.9129 | 24.93 | 25.9129 | 0 |