| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.93 | 25.1453 | 24.93 | 25.1453 | 0 |
| 19th May 2026 (Tue) | 24.93 | 24.93 | 24.7714 | 24.7714 | 0 |
| 18th May 2026 (Mon) | 24.93 | 25.1253 | 24.93 | 25.1253 | 0 |
| 15th May 2026 (Fri) | 24.93 | 25.0453 | 24.93 | 25.0453 | 0 |
| 14th May 2026 (Thu) | 24.93 | 25.6585 | 24.93 | 25.6585 | 0 |
| 13th May 2026 (Wed) | 24.93 | 25.9808 | 24.93 | 25.9808 | 0 |
| 12th May 2026 (Tue) | 24.93 | 25.6855 | 24.93 | 25.6855 | 1 |
| 11th May 2026 (Mon) | 24.93 | 25.9129 | 24.93 | 25.9129 | 0 |
| 8th May 2026 (Fri) | 24.93 | 25.8596 | 24.93 | 25.8596 | 39 |
| 7th May 2026 (Thu) | 24.93 | 25.4309 | 24.93 | 25.4309 | 0 |
| 6th May 2026 (Wed) | 24.93 | 25.7682 | 24.93 | 25.7682 | 0 |
| 5th May 2026 (Tue) | 24.93 | 25.0083 | 24.93 | 25.0083 | 0 |
| 4th May 2026 (Mon) | 24.93 | 24.93 | 24.6436 | 24.6436 | 0 |
| 1st May 2026 (Fri) | 24.93 | 24.962 | 24.93 | 24.962 | 2 |
| 30th Apr 2026 (Thu) | 24.93 | 24.94 | 24.93 | 24.9989 | 5 |
| 29th Apr 2026 (Wed) | 23.33 | 24.4646 | 23.33 | 24.4646 | 0 |
| 28th Apr 2026 (Tue) | 23.33 | 24.675 | 23.33 | 24.675 | 0 |
| 27th Apr 2026 (Mon) | 23.33 | 24.7263 | 23.33 | 24.7263 | 0 |
| 24th Apr 2026 (Fri) | 23.33 | 24.7196 | 23.33 | 24.7196 | 0 |
| 23rd Apr 2026 (Thu) | 23.33 | 24.6002 | 23.33 | 24.6002 | 0 |
| 22nd Apr 2026 (Wed) | 23.33 | 24.9405 | 23.33 | 24.9405 | 0 |
| 21st Apr 2026 (Tue) | 23.33 | 24.7487 | 23.33 | 24.7487 | 0 |
| 20th Apr 2026 (Mon) | 23.33 | 25.2735 | 23.33 | 25.2735 | 49 |
| 17th Apr 2026 (Fri) | 23.33 | 25.4745 | 23.33 | 25.4745 | 0 |
| 16th Apr 2026 (Thu) | 23.33 | 25.0775 | 23.33 | 25.0775 | 0 |
| 15th Apr 2026 (Wed) | 23.33 | 25.125 | 23.33 | 25.125 | 0 |
| 14th Apr 2026 (Tue) | 23.33 | 25.3469 | 23.33 | 25.3469 | 23 |
| 13th Apr 2026 (Mon) | 23.33 | 24.9737 | 23.33 | 24.9737 | 10 |
| 10th Apr 2026 (Fri) | 23.33 | 24.91 | 23.33 | 24.91 | 4 |
| 9th Apr 2026 (Thu) | 23.33 | 24.7751 | 23.33 | 24.7751 | 0 |
| 8th Apr 2026 (Wed) | 23.33 | 24.9003 | 23.33 | 24.9003 | 0 |
| 7th Apr 2026 (Tue) | 23.33 | 23.33 | 23.33 | 23.3328 | 100 |
| 6th Apr 2026 (Mon) | 23.04 | 23.7091 | 23.04 | 23.7091 | 0 |
| 3rd Apr 2026 (Fri) | 23.04 | 23.5166 | 23.04 | 23.5166 | 0 |
| 2nd Apr 2026 (Thu) | 23.04 | 23.5166 | 23.04 | 23.5166 | 0 |
| 1st Apr 2026 (Wed) | 23.04 | 23.7767 | 23.04 | 23.7767 | 0 |
| 31st Mar 2026 (Tue) | 23.04 | 23.2649 | 23.04 | 23.2649 | 0 |
| 30th Mar 2026 (Mon) | 23.04 | 23.04 | 22.4199 | 22.4199 | 0 |
| 27th Mar 2026 (Fri) | 23.04 | 23.04 | 22.545 | 22.545 | 0 |
| 26th Mar 2026 (Thu) | 23.04 | 23.04 | 22.8425 | 22.8425 | 0 |
| 25th Mar 2026 (Wed) | 23.04 | 23.4049 | 23.04 | 23.4049 | 0 |
| 24th Mar 2026 (Tue) | 23.04 | 23.04 | 23.04 | 22.9918 | 0 |
| 23rd Mar 2026 (Mon) | 22.96 | 22.96 | 22.96 | 23.13 | 0 |