| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.54 | 26.54 | 26.321 | 26.321 | 0 |
| 25th Sep 2026 (Fri) | 26.54 | 26.54 | 26.4471 | 26.4471 | 0 |
| 24th Sep 2026 (Thu) | 26.54 | 26.54 | 26.1306 | 26.1306 | 0 |
| 23rd Sep 2026 (Wed) | 26.54 | 26.54 | 26.54 | 26.40 | 900 |
| 22nd Sep 2026 (Tue) | 26.46 | 26.9463 | 26.46 | 26.9463 | 0 |
| 21st Sep 2026 (Mon) | 26.46 | 26.8639 | 26.46 | 26.8639 | 0 |
| 18th Sep 2026 (Fri) | 26.46 | 26.46 | 26.46 | 26.5328 | 275 |
| 17th Sep 2026 (Thu) | 26.86 | 26.86 | 26.86 | 26.8296 | 239 |
| 16th Sep 2026 (Wed) | 27.00 | 27.00 | 26.5035 | 26.5035 | 0 |
| 15th Sep 2026 (Tue) | 27.00 | 27.00 | 26.5895 | 26.5895 | 0 |
| 14th Sep 2026 (Mon) | 27.00 | 27.00 | 26.8177 | 26.8177 | 0 |
| 11th Sep 2026 (Fri) | 27.00 | 27.0427 | 27.00 | 27.0427 | 0 |
| 10th Sep 2026 (Thu) | 27.00 | 27.00 | 26.5531 | 26.5531 | 0 |
| 9th Sep 2026 (Wed) | 27.00 | 27.00 | 26.8519 | 26.8519 | 0 |
| 8th Sep 2026 (Tue) | 27.00 | 27.1221 | 27.00 | 27.1221 | 0 |
| 7th Sep 2026 (Mon) | 27.00 | 27.3571 | 27.00 | 27.3571 | 0 |
| 4th Sep 2026 (Fri) | 27.00 | 27.3571 | 27.00 | 27.3571 | 0 |
| 3rd Sep 2026 (Thu) | 27.00 | 27.2874 | 27.00 | 27.2874 | 0 |
| 2nd Sep 2026 (Wed) | 27.00 | 27.00 | 26.905 | 26.905 | 0 |
| 1st Sep 2026 (Tue) | 27.00 | 27.00 | 26.84 | 26.7267 | 1,799 |
| 31st Aug 2026 (Mon) | 27.29 | 27.29 | 27.049 | 27.049 | 0 |
| 28th Aug 2026 (Fri) | 27.29 | 27.29 | 27.152 | 27.152 | 0 |
| 27th Aug 2026 (Thu) | 27.29 | 27.29 | 27.2293 | 27.2293 | 0 |
| 26th Aug 2026 (Wed) | 27.29 | 27.29 | 27.29 | 27.2586 | 732 |
| 25th Aug 2026 (Tue) | 27.08 | 27.3749 | 27.08 | 27.3749 | 0 |
| 24th Aug 2026 (Mon) | 27.08 | 27.08 | 27.08 | 27.08 | 6 |
| 21st Aug 2026 (Fri) | 27.08 | 27.08 | 27.0446 | 27.0446 | 15 |
| 20th Aug 2026 (Thu) | 27.08 | 27.08 | 26.8659 | 26.8659 | 1 |
| 19th Aug 2026 (Wed) | 27.08 | 27.08 | 27.08 | 27.0022 | 382 |
| 18th Aug 2026 (Tue) | 24.93 | 26.9962 | 24.93 | 26.9962 | 0 |
| 17th Aug 2026 (Mon) | 24.93 | 27.4563 | 24.93 | 27.4563 | 0 |
| 14th Aug 2026 (Fri) | 24.93 | 27.4591 | 24.93 | 27.4591 | 0 |
| 13th Aug 2026 (Thu) | 24.93 | 27.4068 | 24.93 | 27.4068 | 0 |
| 12th Aug 2026 (Wed) | 24.93 | 27.3698 | 24.93 | 27.3698 | 0 |
| 11th Aug 2026 (Tue) | 24.93 | 27.17 | 24.93 | 27.17 | 0 |
| 10th Aug 2026 (Mon) | 24.93 | 27.1468 | 24.93 | 27.1468 | 0 |
| 7th Aug 2026 (Fri) | 24.93 | 27.3535 | 24.93 | 27.3535 | 0 |
| 6th Aug 2026 (Thu) | 24.93 | 27.065 | 24.93 | 27.065 | 0 |
| 5th Aug 2026 (Wed) | 24.93 | 27.0943 | 24.93 | 27.0943 | 0 |
| 4th Aug 2026 (Tue) | 24.93 | 26.9261 | 24.93 | 26.9261 | 0 |
| 3rd Aug 2026 (Mon) | 24.93 | 26.475 | 24.93 | 26.475 | 0 |
| 31st Jul 2026 (Fri) | 24.93 | 26.2908 | 24.93 | 26.2908 | 0 |
| 30th Jul 2026 (Thu) | 24.93 | 26.5501 | 24.93 | 26.5501 | 0 |
| 29th Jul 2026 (Wed) | 24.93 | 25.6952 | 24.93 | 25.6952 | 0 |