| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.04 | 23.5166 | 23.04 | 23.5166 | 0 |
| 2nd Apr 2026 (Thu) | 23.04 | 23.5166 | 23.04 | 23.5166 | 0 |
| 1st Apr 2026 (Wed) | 23.04 | 23.7767 | 23.04 | 23.7767 | 0 |
| 31st Mar 2026 (Tue) | 23.04 | 23.2649 | 23.04 | 23.2649 | 0 |
| 30th Mar 2026 (Mon) | 23.04 | 23.04 | 22.4199 | 22.4199 | 0 |
| 27th Mar 2026 (Fri) | 23.04 | 23.04 | 22.545 | 22.545 | 0 |
| 26th Mar 2026 (Thu) | 23.04 | 23.04 | 22.8425 | 22.8425 | 0 |
| 25th Mar 2026 (Wed) | 23.04 | 23.4049 | 23.04 | 23.4049 | 0 |
| 24th Mar 2026 (Tue) | 23.04 | 23.04 | 23.04 | 22.9918 | 0 |
| 23rd Mar 2026 (Mon) | 22.96 | 22.96 | 22.96 | 23.13 | 0 |
| 20th Mar 2026 (Fri) | 23.75 | 23.75 | 22.4697 | 22.4697 | 0 |
| 19th Mar 2026 (Thu) | 23.75 | 23.75 | 23.2641 | 23.2641 | 100 |
| 18th Mar 2026 (Wed) | 23.75 | 23.75 | 23.2452 | 23.2452 | 0 |
| 17th Mar 2026 (Tue) | 23.75 | 23.75 | 23.5516 | 23.5516 | 0 |
| 16th Mar 2026 (Mon) | 23.75 | 23.75 | 23.5485 | 23.5485 | 0 |
| 13th Mar 2026 (Fri) | 23.75 | 23.75 | 23.114 | 23.114 | 0 |
| 12th Mar 2026 (Thu) | 23.75 | 23.75 | 23.4324 | 23.4324 | 0 |
| 11th Mar 2026 (Wed) | 23.75 | 24.0508 | 23.75 | 24.0508 | 0 |
| 10th Mar 2026 (Tue) | 23.75 | 24.0253 | 23.75 | 24.0253 | 0 |
| 9th Mar 2026 (Mon) | 23.75 | 23.8513 | 23.75 | 23.8513 | 2 |
| 6th Mar 2026 (Fri) | 23.75 | 23.75 | 23.75 | 23.7534 | 1 |
| 5th Mar 2026 (Thu) | 25.13 | 25.13 | 23.9106 | 23.9106 | 13 |
| 4th Mar 2026 (Wed) | 25.13 | 25.13 | 24.6615 | 24.6615 | 0 |
| 3rd Mar 2026 (Tue) | 25.13 | 25.13 | 24.3145 | 24.3145 | 11 |
| 2nd Mar 2026 (Mon) | 25.13 | 25.2878 | 25.13 | 25.2878 | 200 |
| 27th Feb 2026 (Fri) | 25.13 | 25.7698 | 25.13 | 25.7698 | 0 |
| 26th Feb 2026 (Thu) | 25.13 | 25.9078 | 25.13 | 25.9078 | 1 |
| 25th Feb 2026 (Wed) | 25.13 | 25.9239 | 25.13 | 25.9239 | 0 |
| 24th Feb 2026 (Tue) | 25.13 | 25.5549 | 25.13 | 25.5549 | 0 |
| 23rd Feb 2026 (Mon) | 25.13 | 25.5127 | 25.13 | 25.5127 | 20 |
| 20th Feb 2026 (Fri) | 25.13 | 25.5228 | 25.13 | 25.5228 | 39 |
| 19th Feb 2026 (Thu) | 25.13 | 25.13 | 25.13 | 25.1201 | 302 |
| 18th Feb 2026 (Wed) | 25.31 | 25.31 | 25.18 | 25.1844 | 593 |
| 17th Feb 2026 (Tue) | 25.0569 | 25.0569 | 25.0569 | 25.0569 | 0 |
| 16th Feb 2026 (Mon) | 25.0999 | 25.0999 | 25.0999 | 25.0999 | 0 |
| 13th Feb 2026 (Fri) | 25.0999 | 25.0999 | 25.0999 | 25.0999 | 0 |
| 12th Feb 2026 (Thu) | 25.08 | 25.08 | 25.08 | 25.08 | 10 |