| Price | $42.41 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.39 0.93% |
| Buy | $42.48 |
| Sell | $42.15 |
| Last Trade: | Sell 3.00 at $42.41 |
| Day's Volume: | 4,931 |
| Last Close: | $42.36 |
| Open: | $42.30 |
| ISIN: | US0321087225 |
| Day's Range | $42.21 - $42.45 |
| 52wk Range: | $33.35 - $43.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.36448 |
| Shares in Issue: | N/A |
Amplify Cwp Int (IDVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $42.41 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 1 | $42.43 | Automatic Execution |
15:19:53 - 10-Jul-26 |
| Buy* | 100 | $42.42 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Sell* | 1 | $42.44 | Automatic Execution |
14:25:40 - 10-Jul-26 |
| Buy* | 1 | $42.44 | Automatic Execution |
14:21:24 - 10-Jul-26 |
| Buy* | 20 | $42.45 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 100 | $42.44 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Sell* | 5 | $42.43 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Sell* | 70 | $42.45 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Buy* | 39 | $42.479 | Automatic Execution |
13:51:08 - 10-Jul-26 |
