Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Cwp Int (IDVO.US) Share Price

Price $42.12 on 28-09-2026 at 23:40:03
Change $-0.32 -0.75%
Buy $42.23
Sell $42.05
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 16.00 at $42.16
Day's Volume: 11,317
Last Close: $42.12
Open: $42.24
ISIN: US0321087225
Day's Range $42.01 - $42.31
52wk Range: $36.14 - $43.73
Market Capitalisation: $N/A
VWAP: $42.18808
Shares in Issue: N/A

Amplify Cwp Int (IDVO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $42.16 Ordinary
 16:46:54 - 28-Sep-26
Sell* 2 $42.13 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 100 $42.15 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 100 $42.15 Automatic Execution
 15:50:12 - 28-Sep-26
Sell* 100 $42.15 Automatic Execution
 15:50:12 - 28-Sep-26
Sell* 100 $42.16 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $42.15 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 1 $42.179 Automatic Execution
 15:23:01 - 28-Sep-26
Buy* 77 $42.155 Automatic Execution
 15:21:18 - 28-Sep-26
Buy* 25 $42.155 Automatic Execution
 15:21:18 - 28-Sep-26
See more Amplify Cwp Int trades

Amplify Cwp Int (IDVO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 42.24 42.31 42.01 42.12 11,317
25th Sep 2026 (Fri) 42.425 42.59 42.33 42.48 14,712
24th Sep 2026 (Thu) 42.28 42.42 42.11 42.29 22,553
23rd Sep 2026 (Wed) 42.57 42.66 42.32 42.41 13,590
22nd Sep 2026 (Tue) 42.99 43.16 42.77 43.07 10,852
21st Sep 2026 (Mon) 42.845 42.97 42.57 42.89 25,664
18th Sep 2026 (Fri) 42.36 42.44 42.25 42.41 8,916
17th Sep 2026 (Thu) 42.56 42.74 42.56 42.69 5,413
16th Sep 2026 (Wed) 42.50 42.54 41.82 42.05 13,854
15th Sep 2026 (Tue) 42.43 42.43 42.25 42.37 5,723
14th Sep 2026 (Mon) 42.41 42.63 42.35 42.50 15,028
11th Sep 2026 (Fri) 42.98 43.049 42.88 43.00 9,917
10th Sep 2026 (Thu) 42.72 42.90 42.685 42.73 7,425
9th Sep 2026 (Wed) 43.26 43.26 43.03 43.17 10,837
8th Sep 2026 (Tue) 43.42 43.53 43.32 43.35 11,544
7th Sep 2026 (Mon) 43.10 43.269 43.05 43.15 11,087
4th Sep 2026 (Fri) 43.10 43.269 43.05 43.15 11,087
3rd Sep 2026 (Thu) 43.04 43.109 42.96 43.02 21,699
2nd Sep 2026 (Wed) 42.53 42.81 42.53 42.84 4,912
1st Sep 2026 (Tue) 42.56 42.66 42.33 42.42 12,440
31st Aug 2026 (Mon) 42.83 42.83 42.515 42.59 18,686
See more Amplify Cwp Int price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered