Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Cwp Int (IDVO.US) Share Price

Price $42.67 on 21-05-2026 at 18:02:38
Change $0.24 0.57%
Buy $42.73
Sell $42.65
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at $42.28
Day's Volume: 2,559
Last Close: $42.43
Open: $42.195
ISIN: US0321087225
Day's Range $42.09 - $42.67
52wk Range: $33.00 - $43.95
Market Capitalisation: $N/A
VWAP: $42.28289
Shares in Issue: N/A

Amplify Cwp Int (IDVO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $42.28 Automatic Execution
 11:53:59 - 21-May-26
Unknown* 135 $42.21 Automatic Execution
 10:50:31 - 21-May-26
Unknown* 50 $42.17 Automatic Execution
 09:48:55 - 21-May-26
Unknown* 1 $42.16 Automatic Execution
 09:47:58 - 21-May-26
Unknown* 150 $42.11 Automatic Execution
 09:47:24 - 21-May-26
Unknown* 50 $42.11 Automatic Execution
 09:47:24 - 21-May-26
Unknown* 50 $42.11 Automatic Execution
 09:47:24 - 21-May-26
Buy* 26 $42.15 Automatic Execution
 09:47:14 - 21-May-26
Buy* 1 $42.16 Automatic Execution
 09:46:38 - 21-May-26
Sell* 1 $42.10 Automatic Execution
 09:30:03 - 21-May-26
See more Amplify Cwp Int trades

Amplify Cwp Int (IDVO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 42.04 42.48 41.97 42.43 20,713
19th May 2026 (Tue) 41.82 42.09 41.70 41.88 2,894
18th May 2026 (Mon) 42.10 42.15 41.91 42.02 7,819
15th May 2026 (Fri) 42.28 42.28 41.89 41.96 17,367
14th May 2026 (Thu) 42.90 43.14 42.85 42.99 10,125
13th May 2026 (Wed) 42.84 43.25 42.84 43.09 6,222
12th May 2026 (Tue) 42.55 42.89 42.21 42.87 2,611
11th May 2026 (Mon) 42.95 43.119 42.90 43.07 4,229
8th May 2026 (Fri) 42.865 42.90 42.62 42.80 11,011
7th May 2026 (Thu) 43.01 43.04 42.45 42.54 13,047
6th May 2026 (Wed) 42.85 43.44 42.85 43.43 11,084
5th May 2026 (Tue) 42.36 42.48 42.30 42.41 7,210
4th May 2026 (Mon) 42.26 42.35 41.94 42.01 10,483
1st May 2026 (Fri) 42.36 42.41 42.28 42.29 13,180
30th Apr 2026 (Thu) 42.03 42.54 42.00 42.56 13,491
29th Apr 2026 (Wed) 41.65 41.72 41.50 41.60 7,123
28th Apr 2026 (Tue) 42.00 42.09 41.75 42.01 9,131
27th Apr 2026 (Mon) 42.50 42.51 42.17 42.21 8,868
24th Apr 2026 (Fri) 42.28 42.43 42.21 42.38 19,249
23rd Apr 2026 (Thu) 42.40 42.52 41.80 42.19 22,035
22nd Apr 2026 (Wed) 42.54 42.56 42.33 42.43 8,046
21st Apr 2026 (Tue) 42.81 42.81 42.10 42.17 17,200
See more Amplify Cwp Int price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered