| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.24 | 42.31 | 42.01 | 42.12 | 11,317 |
| 25th Sep 2026 (Fri) | 42.425 | 42.59 | 42.33 | 42.48 | 14,712 |
| 24th Sep 2026 (Thu) | 42.28 | 42.42 | 42.11 | 42.29 | 22,553 |
| 23rd Sep 2026 (Wed) | 42.57 | 42.66 | 42.32 | 42.41 | 13,590 |
| 22nd Sep 2026 (Tue) | 42.99 | 43.16 | 42.77 | 43.07 | 10,852 |
| 21st Sep 2026 (Mon) | 42.845 | 42.97 | 42.57 | 42.89 | 25,664 |
| 18th Sep 2026 (Fri) | 42.36 | 42.44 | 42.25 | 42.41 | 8,916 |
| 17th Sep 2026 (Thu) | 42.56 | 42.74 | 42.56 | 42.69 | 5,413 |
| 16th Sep 2026 (Wed) | 42.50 | 42.54 | 41.82 | 42.05 | 13,854 |
| 15th Sep 2026 (Tue) | 42.43 | 42.43 | 42.25 | 42.37 | 5,723 |
| 14th Sep 2026 (Mon) | 42.41 | 42.63 | 42.35 | 42.50 | 15,028 |
| 11th Sep 2026 (Fri) | 42.98 | 43.049 | 42.88 | 43.00 | 9,917 |
| 10th Sep 2026 (Thu) | 42.72 | 42.90 | 42.685 | 42.73 | 7,425 |
| 9th Sep 2026 (Wed) | 43.26 | 43.26 | 43.03 | 43.17 | 10,837 |
| 8th Sep 2026 (Tue) | 43.42 | 43.53 | 43.32 | 43.35 | 11,544 |
| 7th Sep 2026 (Mon) | 43.10 | 43.269 | 43.05 | 43.15 | 11,087 |
| 4th Sep 2026 (Fri) | 43.10 | 43.269 | 43.05 | 43.15 | 11,087 |
| 3rd Sep 2026 (Thu) | 43.04 | 43.109 | 42.96 | 43.02 | 21,699 |
| 2nd Sep 2026 (Wed) | 42.53 | 42.81 | 42.53 | 42.84 | 4,912 |
| 1st Sep 2026 (Tue) | 42.56 | 42.66 | 42.33 | 42.42 | 12,440 |
| 31st Aug 2026 (Mon) | 42.83 | 42.83 | 42.515 | 42.59 | 18,686 |
| 28th Aug 2026 (Fri) | 43.19 | 43.19 | 42.70 | 42.80 | 8,969 |
| 27th Aug 2026 (Thu) | 43.20 | 43.24 | 43.11 | 43.24 | 6,689 |
| 26th Aug 2026 (Wed) | 43.52 | 43.55 | 43.285 | 43.32 | 12,521 |
| 25th Aug 2026 (Tue) | 43.22 | 43.55 | 43.22 | 43.56 | 13,930 |
| 24th Aug 2026 (Mon) | 43.02 | 43.13 | 42.96 | 43.12 | 17,739 |
| 21st Aug 2026 (Fri) | 43.21 | 43.28 | 43.12 | 43.27 | 9,829 |
| 20th Aug 2026 (Thu) | 42.63 | 42.90 | 42.63 | 42.74 | 6,225 |
| 19th Aug 2026 (Wed) | 43.04 | 43.05 | 42.74 | 42.86 | 8,513 |
| 18th Aug 2026 (Tue) | 43.01 | 43.01 | 42.63 | 42.72 | 8,298 |
| 17th Aug 2026 (Mon) | 43.225 | 43.37 | 43.16 | 43.29 | 19,475 |
| 14th Aug 2026 (Fri) | 43.10 | 43.27 | 43.08 | 43.16 | 7,749 |
| 13th Aug 2026 (Thu) | 43.19 | 43.24 | 43.07 | 43.09 | 13,949 |
| 12th Aug 2026 (Wed) | 43.17 | 43.17 | 43.05 | 43.08 | 13,414 |
| 11th Aug 2026 (Tue) | 43.34 | 43.40 | 42.93 | 42.98 | 21,204 |
| 10th Aug 2026 (Mon) | 43.16 | 43.16 | 42.95 | 43.11 | 8,188 |
| 7th Aug 2026 (Fri) | 43.25 | 43.25 | 43.00 | 43.06 | 7,115 |
| 6th Aug 2026 (Thu) | 42.95 | 43.07 | 42.79 | 42.83 | 9,769 |
| 5th Aug 2026 (Wed) | 43.00 | 43.20 | 42.88 | 42.84 | 4,410 |
| 4th Aug 2026 (Tue) | 42.93 | 42.93 | 42.80 | 42.84 | 14,557 |
| 3rd Aug 2026 (Mon) | 42.36 | 42.66 | 42.36 | 42.65 | 4,966 |
| 31st Jul 2026 (Fri) | 42.72 | 42.77 | 42.25 | 42.67 | 6,336 |
| 30th Jul 2026 (Thu) | 42.08 | 42.78 | 42.08 | 42.72 | 8,513 |
| 29th Jul 2026 (Wed) | 42.21 | 42.37 | 41.63 | 41.80 | 3,535 |