| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.04 | 42.48 | 41.97 | 42.43 | 20,713 |
| 19th May 2026 (Tue) | 41.82 | 42.09 | 41.70 | 41.88 | 2,894 |
| 18th May 2026 (Mon) | 42.10 | 42.15 | 41.91 | 42.02 | 7,819 |
| 15th May 2026 (Fri) | 42.28 | 42.28 | 41.89 | 41.96 | 17,367 |
| 14th May 2026 (Thu) | 42.90 | 43.14 | 42.85 | 42.99 | 10,125 |
| 13th May 2026 (Wed) | 42.84 | 43.25 | 42.84 | 43.09 | 6,222 |
| 12th May 2026 (Tue) | 42.55 | 42.89 | 42.21 | 42.87 | 2,611 |
| 11th May 2026 (Mon) | 42.95 | 43.119 | 42.90 | 43.07 | 4,229 |
| 8th May 2026 (Fri) | 42.865 | 42.90 | 42.62 | 42.80 | 11,011 |
| 7th May 2026 (Thu) | 43.01 | 43.04 | 42.45 | 42.54 | 13,047 |
| 6th May 2026 (Wed) | 42.85 | 43.44 | 42.85 | 43.43 | 11,084 |
| 5th May 2026 (Tue) | 42.36 | 42.48 | 42.30 | 42.41 | 7,210 |
| 4th May 2026 (Mon) | 42.26 | 42.35 | 41.94 | 42.01 | 10,483 |
| 1st May 2026 (Fri) | 42.36 | 42.41 | 42.28 | 42.29 | 13,180 |
| 30th Apr 2026 (Thu) | 42.03 | 42.54 | 42.00 | 42.56 | 13,491 |
| 29th Apr 2026 (Wed) | 41.65 | 41.72 | 41.50 | 41.60 | 7,123 |
| 28th Apr 2026 (Tue) | 42.00 | 42.09 | 41.75 | 42.01 | 9,131 |
| 27th Apr 2026 (Mon) | 42.50 | 42.51 | 42.17 | 42.21 | 8,868 |
| 24th Apr 2026 (Fri) | 42.28 | 42.43 | 42.21 | 42.38 | 19,249 |
| 23rd Apr 2026 (Thu) | 42.40 | 42.52 | 41.80 | 42.19 | 22,035 |
| 22nd Apr 2026 (Wed) | 42.54 | 42.56 | 42.33 | 42.43 | 8,046 |
| 21st Apr 2026 (Tue) | 42.81 | 42.81 | 42.10 | 42.17 | 17,200 |
| 20th Apr 2026 (Mon) | 42.82 | 42.93 | 42.72 | 42.90 | 15,742 |
| 17th Apr 2026 (Fri) | 42.98 | 43.149 | 42.91 | 42.97 | 13,813 |
| 16th Apr 2026 (Thu) | 42.78 | 42.78 | 42.53 | 42.62 | 14,336 |
| 15th Apr 2026 (Wed) | 42.88 | 42.889 | 42.60 | 42.72 | 10,844 |
| 14th Apr 2026 (Tue) | 42.90 | 43.00 | 42.85 | 42.92 | 40,551 |
| 13th Apr 2026 (Mon) | 42.41 | 42.759 | 42.399 | 42.70 | 22,630 |
| 10th Apr 2026 (Fri) | 42.67 | 42.78 | 42.50 | 42.55 | 44,678 |
| 9th Apr 2026 (Thu) | 41.98 | 42.43 | 41.98 | 42.33 | 20,905 |
| 8th Apr 2026 (Wed) | 42.29 | 42.40 | 42.10 | 42.25 | 17,655 |
| 7th Apr 2026 (Tue) | 40.66 | 40.85 | 40.45 | 40.87 | 5,500 |
| 6th Apr 2026 (Mon) | 41.01 | 41.06 | 40.70 | 40.87 | 20,821 |
| 3rd Apr 2026 (Fri) | 40.225 | 40.85 | 40.225 | 40.88 | 8,699 |
| 2nd Apr 2026 (Thu) | 40.225 | 40.85 | 40.225 | 40.88 | 8,699 |
| 1st Apr 2026 (Wed) | 40.95 | 41.09 | 40.76 | 40.94 | 7,975 |
| 31st Mar 2026 (Tue) | 39.49 | 40.48 | 39.49 | 40.47 | 5,651 |
| 30th Mar 2026 (Mon) | 39.52 | 39.52 | 38.88 | 38.99 | 12,091 |
| 27th Mar 2026 (Fri) | 39.47 | 39.71 | 39.35 | 39.40 | 10,499 |
| 26th Mar 2026 (Thu) | 40.04 | 40.24 | 39.55 | 39.66 | 12,507 |
| 25th Mar 2026 (Wed) | 40.58 | 40.62 | 40.40 | 40.40 | 4,616 |
| 24th Mar 2026 (Tue) | 39.23 | 40.00 | 39.23 | 39.83 | 2,689 |
| 23rd Mar 2026 (Mon) | 39.37 | 40.06 | 39.37 | 39.62 | 2,875 |