| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.30 | 42.45 | 42.21 | 42.36 | 4,931 |
| 9th Jul 2026 (Thu) | 41.95 | 42.149 | 41.95 | 42.02 | 4,265 |
| 8th Jul 2026 (Wed) | 41.85 | 41.94 | 41.48 | 41.90 | 6,598 |
| 7th Jul 2026 (Tue) | 42.09 | 42.10 | 41.75 | 41.91 | 6,191 |
| 6th Jul 2026 (Mon) | 42.20 | 42.319 | 42.12 | 42.19 | 9,272 |
| 3rd Jul 2026 (Fri) | 41.80 | 41.80 | 41.79 | 41.79 | 0 |
| 2nd Jul 2026 (Thu) | 41.80 | 42.22 | 41.42 | 41.79 | 5,392 |
| 1st Jul 2026 (Wed) | 41.64 | 41.72 | 41.36 | 41.38 | 8,610 |
| 30th Jun 2026 (Tue) | 41.68 | 41.99 | 41.68 | 42.00 | 7,035 |
| 29th Jun 2026 (Mon) | 41.46 | 41.74 | 41.25 | 41.66 | 9,450 |
| 26th Jun 2026 (Fri) | 41.30 | 41.70 | 41.28 | 41.57 | 5,244 |
| 25th Jun 2026 (Thu) | 41.76 | 41.76 | 41.38 | 41.52 | 4,343 |
| 24th Jun 2026 (Wed) | 41.49 | 41.51 | 41.25 | 41.41 | 7,691 |
| 23rd Jun 2026 (Tue) | 41.71 | 41.97 | 41.70 | 41.77 | 18,146 |
| 22nd Jun 2026 (Mon) | 42.54 | 42.609 | 42.40 | 42.47 | 12,637 |
| 19th Jun 2026 (Fri) | 42.34 | 42.41 | 42.29 | 42.38 | 3,847 |
| 18th Jun 2026 (Thu) | 42.34 | 42.41 | 42.29 | 42.38 | 3,847 |
| 17th Jun 2026 (Wed) | 42.80 | 42.969 | 42.215 | 42.31 | 3,015 |
| 16th Jun 2026 (Tue) | 42.96 | 42.96 | 42.57 | 42.60 | 7,891 |
| 15th Jun 2026 (Mon) | 43.15 | 43.18 | 42.89 | 42.86 | 14,600 |
| 12th Jun 2026 (Fri) | 42.78 | 42.98 | 42.60 | 42.85 | 6,834 |
| 11th Jun 2026 (Thu) | 41.49 | 42.62 | 41.49 | 42.63 | 7,224 |
| 10th Jun 2026 (Wed) | 41.73 | 41.80 | 41.26 | 41.25 | 8,371 |
| 9th Jun 2026 (Tue) | 41.99 | 42.10 | 41.15 | 41.87 | 1,708 |
| 8th Jun 2026 (Mon) | 42.00 | 42.01 | 41.67 | 41.69 | 15,098 |
| 5th Jun 2026 (Fri) | 42.50 | 42.50 | 41.54 | 41.59 | 7,260 |
| 4th Jun 2026 (Thu) | 42.70 | 43.019 | 42.70 | 43.00 | 7,019 |
| 3rd Jun 2026 (Wed) | 43.00 | 43.00 | 42.665 | 42.67 | 6,236 |
| 2nd Jun 2026 (Tue) | 42.95 | 43.29 | 42.90 | 43.21 | 8,213 |
| 1st Jun 2026 (Mon) | 42.24 | 42.74 | 42.24 | 42.61 | 7,038 |
| 29th May 2026 (Fri) | 42.51 | 42.63 | 42.35 | 42.44 | 4,988 |
| 28th May 2026 (Thu) | 42.25 | 42.70 | 42.20 | 42.67 | 10,236 |
| 27th May 2026 (Wed) | 42.90 | 42.91 | 42.74 | 42.82 | 10,374 |
| 26th May 2026 (Tue) | 42.88 | 42.95 | 42.80 | 42.99 | 11,385 |
| 25th May 2026 (Mon) | 42.50 | 42.56 | 42.38 | 42.44 | 12,279 |
| 22nd May 2026 (Fri) | 42.50 | 42.56 | 42.38 | 42.44 | 12,279 |
| 21st May 2026 (Thu) | 42.195 | 42.74 | 42.09 | 42.59 | 5,310 |
| 20th May 2026 (Wed) | 42.04 | 42.48 | 41.97 | 42.43 | 20,713 |
| 19th May 2026 (Tue) | 41.82 | 42.09 | 41.70 | 41.88 | 2,894 |
| 18th May 2026 (Mon) | 42.10 | 42.15 | 41.91 | 42.02 | 7,819 |
| 15th May 2026 (Fri) | 42.28 | 42.28 | 41.89 | 41.96 | 17,367 |
| 14th May 2026 (Thu) | 42.90 | 43.14 | 42.85 | 42.99 | 10,125 |
| 13th May 2026 (Wed) | 42.84 | 43.25 | 42.84 | 43.09 | 6,222 |
| 12th May 2026 (Tue) | 42.55 | 42.89 | 42.21 | 42.87 | 2,611 |
| 11th May 2026 (Mon) | 42.95 | 43.119 | 42.90 | 43.07 | 4,229 |