| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $42.41 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 1 | $42.43 | Automatic Execution |
15:19:53 - 10-Jul-26 |
| Buy* | 100 | $42.42 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Sell* | 1 | $42.44 | Automatic Execution |
14:25:40 - 10-Jul-26 |
| Buy* | 1 | $42.44 | Automatic Execution |
14:21:24 - 10-Jul-26 |
| Buy* | 20 | $42.45 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 100 | $42.44 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Sell* | 5 | $42.43 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Sell* | 70 | $42.45 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Buy* | 39 | $42.479 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Buy* | 1 | $42.449 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Buy* | 38 | $42.449 | Automatic Execution |
13:31:12 - 10-Jul-26 |
| Buy* | 100 | $42.44 | Automatic Execution |
13:30:23 - 10-Jul-26 |
| Buy* | 100 | $42.45 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Buy* | 586 | $42.45 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Buy* | 1 | $42.45 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Buy* | 1 | $42.45 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Buy* | 100 | $42.45 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Buy* | 1 | $42.44 | Automatic Execution |
12:50:29 - 10-Jul-26 |
| Buy* | 100 | $42.44 | Automatic Execution |
12:50:29 - 10-Jul-26 |
| Buy* | 100 | $42.43 | Automatic Execution |
12:47:45 - 10-Jul-26 |
| Buy* | 1 | $42.43 | Automatic Execution |
12:47:45 - 10-Jul-26 |
| Buy* | 42 | $42.43 | Automatic Execution |
12:46:18 - 10-Jul-26 |
| Buy* | 50 | $42.40 | Automatic Execution |
12:29:22 - 10-Jul-26 |
| Buy* | 24 | $42.41 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 76 | $42.41 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 1 | $42.40 | Automatic Execution |
12:17:13 - 10-Jul-26 |
| Buy* | 27 | $42.40 | Automatic Execution |
12:17:11 - 10-Jul-26 |
| Buy* | 45 | $42.41 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 50 | $42.32 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 1 | $42.34 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 100 | $42.34 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 100 | $42.34 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 190 | $42.40 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 29 | $42.40 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 46 | $42.40 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 42 | $42.40 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 28 | $42.40 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 1 | $42.40 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 1 | $42.40 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 1 | $42.40 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 1 | $42.37 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Buy* | 100 | $42.37 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Buy* | 1 | $42.36 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Buy* | 100 | $42.37 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Buy* | 100 | $42.36 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Buy* | 1 | $42.36 | Automatic Execution |
10:19:48 - 10-Jul-26 |
| Buy* | 100 | $42.37 | Automatic Execution |
10:17:28 - 10-Jul-26 |
| Buy* | 1 | $42.36 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Buy* | 1 | $42.31 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 12 | $42.25 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 3 | $42.24 | Ordinary |
09:29:55 - 10-Jul-26 |
| Buy* | 12 | $42.24 | Ordinary |
09:29:55 - 10-Jul-26 |
| Buy* | 12 | $42.24 | Ordinary |
09:29:55 - 10-Jul-26 |
| Buy* | 1 | $42.27 | Ordinary |
09:25:22 - 10-Jul-26 |
| Buy* | 1 | $42.29 | Ordinary |
04:05:01 - 10-Jul-26 |
| Buy* | 42 | $42.01 | Ordinary |
04:04:14 - 10-Jul-26 |
| Buy* | 1 | $42.01 | Ordinary |
04:01:19 - 10-Jul-26 |