| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $42.74 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 3 | $42.28 | Automatic Execution |
11:53:59 - 21-May-26 |
| Unknown* | 135 | $42.21 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 50 | $42.17 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 1 | $42.16 | Automatic Execution |
09:47:58 - 21-May-26 |
| Unknown* | 150 | $42.11 | Automatic Execution |
09:47:24 - 21-May-26 |
| Unknown* | 50 | $42.11 | Automatic Execution |
09:47:24 - 21-May-26 |
| Unknown* | 50 | $42.11 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 26 | $42.15 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 1 | $42.16 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 1 | $42.10 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $42.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $42.195 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 33 | $42.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 37 | $42.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 37 | $42.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 37 | $42.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $42.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 24 | $42.195 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $42.195 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $42.25 | Ordinary |
09:27:16 - 21-May-26 |
| Sell* | 3 | $42.26 | Ordinary |
09:21:22 - 21-May-26 |
| Sell* | 50 | $42.32 | Ordinary |
08:56:36 - 21-May-26 |
| Sell* | 1 | $42.30 | Ordinary |
08:56:36 - 21-May-26 |
| Sell* | 50 | $42.32 | Ordinary |
08:56:36 - 21-May-26 |
| Sell* | 1 | $42.31 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 1 | $42.31 | Ordinary |
08:31:31 - 21-May-26 |
| Sell* | 1 | $42.25 | Ordinary |
07:30:14 - 21-May-26 |
| Sell* | 1 | $42.28 | Ordinary |
07:30:14 - 21-May-26 |
| Sell* | 1 | $42.30 | Ordinary |
07:16:38 - 21-May-26 |
| Sell* | 9 | $42.30 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 3 | $42.41 | Ordinary |
06:45:55 - 21-May-26 |
| Buy* | 4 | $42.61 | Ordinary |
05:41:23 - 21-May-26 |
| Buy* | 1 | $42.55 | Ordinary |
04:00:00 - 21-May-26 |