| Price | $38.40 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.26 -0.67% |
| Buy | $41.94 |
| Sell | $38.35 |
| Last Trade: | Buy 100.00 at $38.43 |
| Day's Volume: | 9,834 |
| Last Close: | $38.41 |
| Open: | $38.81 |
| ISIN: | US0321087225 |
| Day's Range | $38.23 - $38.83 |
| 52wk Range: | $33.00 - $39.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.46873 |
| Shares in Issue: | N/A |
Amplify Interna (IDVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $38.43 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 9 | $38.43 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 30 | $38.43 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 200 | $38.43 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 64 | $38.44 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 5 | $38.42 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 6 | $38.43 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 1 | $38.42 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 97 | $38.44 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 18 | $38.46 | Automatic Execution |
15:21:18 - 12-Dec-25 |
