Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Cwp Int (IDVO.US) Share Price

Price $40.92 on 03-04-2026 at 22:47:28
Change $-0.02 -0.05%
Buy $40.94
Sell $40.83
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 8,699
Last Close: $40.88
Open: $40.225
ISIN: US0321087225
Day's Range $40.225 - $40.85
52wk Range: $27.44 - $43.73
Market Capitalisation: $N/A
VWAP: $40.72714
Shares in Issue: N/A

Amplify Cwp Int (IDVO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Cwp Int trades

Amplify Cwp Int (IDVO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.225 40.85 40.225 40.88 8,699
2nd Apr 2026 (Thu) 40.225 40.85 40.225 40.88 8,699
1st Apr 2026 (Wed) 40.95 41.09 40.76 40.94 7,975
31st Mar 2026 (Tue) 39.49 40.48 39.49 40.47 5,651
30th Mar 2026 (Mon) 39.52 39.52 38.88 38.99 12,091
27th Mar 2026 (Fri) 39.47 39.71 39.35 39.40 10,499
26th Mar 2026 (Thu) 40.04 40.24 39.55 39.66 12,507
25th Mar 2026 (Wed) 40.58 40.62 40.40 40.40 4,616
24th Mar 2026 (Tue) 39.23 40.00 39.23 39.83 2,689
23rd Mar 2026 (Mon) 39.37 40.06 39.37 39.62 2,875
20th Mar 2026 (Fri) 39.82 39.825 38.72 39.00 11,914
19th Mar 2026 (Thu) 39.29 40.01 39.28 39.94 2,923
18th Mar 2026 (Wed) 40.53 40.53 39.995 40.03 6,021
17th Mar 2026 (Tue) 40.54 40.89 40.54 40.77 15,126
16th Mar 2026 (Mon) 40.30 40.43 40.09 40.31 10,270
13th Mar 2026 (Fri) 40.50 40.50 39.72 39.75 6,004
12th Mar 2026 (Thu) 40.42 40.42 40.00 40.14 12,382
11th Mar 2026 (Wed) 40.83 41.07 40.66 40.86 3,055
10th Mar 2026 (Tue) 40.78 41.42 40.75 41.03 22,730
9th Mar 2026 (Mon) 39.61 40.55 39.36 40.54 3,689
6th Mar 2026 (Fri) 40.02 40.34 39.81 40.15 2,392
5th Mar 2026 (Thu) 41.065 41.065 40.02 40.42 10,046
See more Amplify Cwp Int price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered