| Price | $42.44 on 06-02-2026 at 22:39:36 |
|---|---|
| Change | $1.27 3.09% |
| Buy | $43.00 |
| Sell | $42.43 |
| Last Trade: | Unknown 117.00 at $42.395 |
| Day's Volume: | 14,107 |
| Last Close: | $42.43 |
| Open: | $41.93 |
| ISIN: | US0321087225 |
| Day's Range | $41.93 - $42.445 |
| 52wk Range: | $33.00 - $43.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.22476 |
| Shares in Issue: | N/A |
Amplify Cwp Int (IDVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 117 | $42.395 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 611 | $42.41 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 2,430 | $42.41 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 389 | $42.41 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 200 | $42.41 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 120 | $42.41 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 150 | $42.41 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $42.345 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $42.34 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 300 | $42.34 | Automatic Execution |
15:48:19 - 06-Feb-26 |
