| Price | $43.19 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.02 0.05% |
| Buy | $44.25 |
| Sell | $43.08 |
| Last Trade: | Buy 4.00 at $43.18 |
| Day's Volume: | 69,368 |
| Last Close: | $43.19 |
| Open: | $43.17 |
| ISIN: | US4642884484 |
| Day's Range | $43.06 - $43.36 |
| 52wk Range: | $35.91 - $45.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.19912 |
| Shares in Issue: | N/A |
Ishares Interna (IDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $43.18 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 4 | $43.18 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 3 | $43.18 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 5 | $43.18 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 100 | $43.18 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $43.18 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 11 | $43.18 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $43.18 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $43.18 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 2 | $43.18 | Automatic Execution |
15:50:26 - 28-Sep-26 |
