| Price | $45.27 on 21-05-2026 at 17:37:09 |
|---|---|
| Change | $0.26 0.58% |
| Buy | $45.28 |
| Sell | $45.27 |
| Last Trade: | Buy 10.00 at $45.27 |
| Day's Volume: | 490,297 |
| Last Close: | $45.01 |
| Open: | $44.93 |
| ISIN: | US4642884484 |
| Day's Range | $44.895 - $45.325 |
| 52wk Range: | $33.38 - $45.325 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.95941 |
| Shares in Issue: | N/A |
Ishares Interna (IDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $45.27 | Automatic Execution |
13:20:21 - 21-May-26 |
| Unknown* | 10 | $45.25 | Automatic Execution |
13:20:01 - 21-May-26 |
| Unknown* | 10 | $45.25 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 10 | $45.25 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 10 | $45.25 | Automatic Execution |
13:19:58 - 21-May-26 |
| Unknown* | 10 | $45.25 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 5 | $45.25 | Automatic Execution |
13:19:57 - 21-May-26 |
| Sell* | 100 | $45.27 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 10 | $45.28 | Automatic Execution |
13:18:08 - 21-May-26 |
| Unknown* | 300 | $45.325 | Automatic Execution |
13:17:30 - 21-May-26 |
