| Price | $42.06 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.14 0.33% |
| Buy | $42.42 |
| Sell | $42.00 |
| Last Trade: | Unknown 100.00 at $42.055 |
| Day's Volume: | 62,237 |
| Last Close: | $42.08 |
| Open: | $42.12 |
| ISIN: | US4642884484 |
| Day's Range | $41.94 - $42.12 |
| 52wk Range: | $34.665 - $45.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.08743 |
| Shares in Issue: | N/A |
Ishares Interna (IDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $42.055 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Sell* | 1 | $42.06 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Unknown* | 70 | $42.065 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Unknown* | 35 | $42.065 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Unknown* | 52 | $42.065 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 8 | $42.06 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 3 | $42.06 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Unknown* | 5 | $42.065 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Unknown* | 5 | $42.065 | Automatic Execution |
15:53:40 - 10-Jul-26 |
