| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.75 | 45.20 | 44.72 | 45.01 | 64,257 |
| 19th May 2026 (Tue) | 44.86 | 44.885 | 44.62 | 44.72 | 106,742 |
| 18th May 2026 (Mon) | 44.78 | 45.07 | 44.74 | 45.07 | 101,626 |
| 15th May 2026 (Fri) | 44.59 | 44.59 | 44.31 | 44.41 | 94,054 |
| 14th May 2026 (Thu) | 45.07 | 45.18 | 44.99 | 45.04 | 47,026 |
| 13th May 2026 (Wed) | 44.70 | 44.965 | 44.70 | 44.92 | 142,957 |
| 12th May 2026 (Tue) | 44.62 | 44.83 | 44.47 | 44.82 | 55,343 |
| 11th May 2026 (Mon) | 44.98 | 45.01 | 44.855 | 44.96 | 64,735 |
| 8th May 2026 (Fri) | 44.41 | 44.60 | 44.41 | 44.57 | 64,421 |
| 7th May 2026 (Thu) | 44.69 | 44.69 | 43.985 | 44.02 | 137,128 |
| 6th May 2026 (Wed) | 44.66 | 44.84 | 44.66 | 44.78 | 82,392 |
| 5th May 2026 (Tue) | 44.17 | 44.33 | 44.03 | 44.32 | 137,166 |
| 4th May 2026 (Mon) | 43.99 | 44.06 | 43.60 | 43.705 | 82,436 |
| 1st May 2026 (Fri) | 44.57 | 44.65 | 44.365 | 44.40 | 128,688 |
| 30th Apr 2026 (Thu) | 43.95 | 44.48 | 43.86 | 44.39 | 113,987 |
| 29th Apr 2026 (Wed) | 43.75 | 43.75 | 43.37 | 43.52 | 63,877 |
| 28th Apr 2026 (Tue) | 43.76 | 43.89 | 43.69 | 43.86 | 59,482 |
| 27th Apr 2026 (Mon) | 43.78 | 43.86 | 43.645 | 43.67 | 71,189 |
| 24th Apr 2026 (Fri) | 43.71 | 43.78 | 43.53 | 43.78 | 70,600 |
| 23rd Apr 2026 (Thu) | 43.80 | 43.915 | 43.24 | 43.61 | 122,924 |
| 22nd Apr 2026 (Wed) | 44.04 | 44.04 | 43.74 | 43.78 | 88,959 |
| 21st Apr 2026 (Tue) | 44.16 | 44.25 | 43.595 | 43.66 | 73,237 |
| 20th Apr 2026 (Mon) | 44.06 | 44.22 | 44.02 | 44.24 | 87,956 |
| 17th Apr 2026 (Fri) | 44.29 | 44.29 | 44.05 | 44.11 | 95,672 |
| 16th Apr 2026 (Thu) | 44.27 | 44.27 | 43.95 | 44.10 | 102,568 |
| 15th Apr 2026 (Wed) | 44.22 | 44.22 | 44.01 | 44.03 | 75,676 |
| 14th Apr 2026 (Tue) | 44.28 | 44.36 | 44.18 | 44.30 | 80,542 |
| 13th Apr 2026 (Mon) | 43.77 | 44.245 | 43.67 | 44.23 | 135,373 |
| 10th Apr 2026 (Fri) | 43.90 | 44.05 | 43.80 | 43.96 | 66,081 |
| 9th Apr 2026 (Thu) | 43.63 | 43.965 | 43.56 | 43.81 | 73,074 |
| 8th Apr 2026 (Wed) | 43.82 | 43.82 | 43.52 | 43.79 | 186,823 |
| 7th Apr 2026 (Tue) | 42.82 | 43.19 | 42.61 | 43.10 | 64,343 |
| 6th Apr 2026 (Mon) | 42.82 | 43.11 | 42.80 | 43.07 | 199,348 |
| 3rd Apr 2026 (Fri) | 42.05 | 42.80 | 42.05 | 42.77 | 79,465 |
| 2nd Apr 2026 (Thu) | 42.05 | 42.80 | 42.05 | 42.77 | 79,465 |
| 1st Apr 2026 (Wed) | 42.81 | 42.87 | 42.50 | 42.64 | 163,690 |
| 31st Mar 2026 (Tue) | 42.01 | 42.575 | 41.89 | 42.56 | 92,443 |
| 30th Mar 2026 (Mon) | 41.40 | 41.73 | 41.31 | 41.43 | 121,019 |
| 27th Mar 2026 (Fri) | 41.20 | 41.48 | 41.025 | 41.15 | 181,765 |
| 26th Mar 2026 (Thu) | 41.31 | 41.52 | 41.01 | 41.15 | 84,387 |
| 25th Mar 2026 (Wed) | 41.82 | 41.86 | 41.56 | 41.74 | 62,019 |
| 24th Mar 2026 (Tue) | 40.92 | 41.49 | 40.92 | 41.275 | 85,141 |
| 23rd Mar 2026 (Mon) | 41.09 | 41.75 | 41.03 | 41.40 | 104,214 |