| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.17 | 43.36 | 43.06 | 43.19 | 69,368 |
| 25th Sep 2026 (Fri) | 43.19 | 43.26 | 42.96 | 43.25 | 51,144 |
| 24th Sep 2026 (Thu) | 43.26 | 43.28 | 42.93 | 43.13 | 86,406 |
| 23rd Sep 2026 (Wed) | 43.23 | 43.23 | 42.88 | 43.02 | 88,940 |
| 22nd Sep 2026 (Tue) | 43.69 | 43.77 | 43.42 | 43.66 | 82,615 |
| 21st Sep 2026 (Mon) | 44.05 | 44.05 | 43.81 | 43.90 | 56,630 |
| 18th Sep 2026 (Fri) | 43.75 | 43.75 | 43.58 | 43.69 | 108,895 |
| 17th Sep 2026 (Thu) | 44.40 | 44.415 | 44.275 | 44.30 | 88,478 |
| 16th Sep 2026 (Wed) | 44.30 | 44.36 | 43.74 | 43.96 | 67,610 |
| 15th Sep 2026 (Tue) | 44.28 | 44.30 | 44.16 | 44.26 | 62,843 |
| 14th Sep 2026 (Mon) | 44.88 | 44.965 | 44.68 | 44.78 | 80,933 |
| 11th Sep 2026 (Fri) | 45.08 | 45.08 | 44.92 | 44.97 | 54,267 |
| 10th Sep 2026 (Thu) | 44.97 | 44.97 | 44.735 | 44.76 | 57,792 |
| 9th Sep 2026 (Wed) | 45.15 | 45.15 | 44.83 | 44.88 | 58,250 |
| 8th Sep 2026 (Tue) | 45.26 | 45.31 | 45.07 | 45.07 | 126,662 |
| 7th Sep 2026 (Mon) | 45.19 | 45.30 | 45.10 | 45.24 | 51,282 |
| 4th Sep 2026 (Fri) | 45.19 | 45.30 | 45.10 | 45.24 | 51,282 |
| 3rd Sep 2026 (Thu) | 45.10 | 45.28 | 45.07 | 45.23 | 73,732 |
| 2nd Sep 2026 (Wed) | 44.75 | 44.82 | 44.65 | 44.80 | 59,101 |
| 1st Sep 2026 (Tue) | 44.85 | 44.94 | 44.665 | 44.73 | 74,402 |
| 31st Aug 2026 (Mon) | 45.00 | 45.00 | 44.77 | 44.86 | 69,693 |
| 28th Aug 2026 (Fri) | 44.95 | 44.95 | 44.62 | 44.65 | 40,419 |
| 27th Aug 2026 (Thu) | 44.81 | 44.81 | 44.555 | 44.67 | 99,794 |
| 26th Aug 2026 (Wed) | 45.08 | 45.09 | 44.93 | 44.93 | 65,013 |
| 25th Aug 2026 (Tue) | 45.08 | 45.235 | 44.94 | 45.17 | 83,846 |
| 24th Aug 2026 (Mon) | 45.04 | 45.04 | 44.96 | 45.035 | 35,413 |
| 21st Aug 2026 (Fri) | 45.26 | 45.26 | 45.06 | 45.09 | 79,007 |
| 20th Aug 2026 (Thu) | 44.97 | 45.07 | 44.88 | 44.94 | 83,635 |
| 19th Aug 2026 (Wed) | 44.98 | 44.98 | 44.79 | 44.865 | 58,361 |
| 18th Aug 2026 (Tue) | 44.80 | 44.82 | 44.565 | 44.58 | 49,893 |
| 17th Aug 2026 (Mon) | 44.74 | 44.795 | 44.56 | 44.63 | 53,899 |
| 14th Aug 2026 (Fri) | 44.67 | 44.76 | 44.64 | 44.70 | 40,039 |
| 13th Aug 2026 (Thu) | 44.43 | 44.455 | 44.305 | 44.39 | 70,493 |
| 12th Aug 2026 (Wed) | 44.34 | 44.45 | 44.26 | 44.31 | 47,369 |
| 11th Aug 2026 (Tue) | 44.40 | 44.46 | 44.30 | 44.36 | 46,640 |
| 10th Aug 2026 (Mon) | 44.36 | 44.42 | 44.29 | 44.39 | 53,104 |
| 7th Aug 2026 (Fri) | 44.58 | 44.65 | 44.51 | 44.61 | 60,027 |
| 6th Aug 2026 (Thu) | 44.55 | 44.60 | 44.35 | 44.43 | 61,285 |
| 5th Aug 2026 (Wed) | 44.535 | 44.535 | 44.30 | 44.36 | 49,891 |
| 4th Aug 2026 (Tue) | 44.44 | 44.49 | 44.305 | 44.47 | 108,882 |
| 3rd Aug 2026 (Mon) | 44.44 | 44.44 | 44.28 | 44.38 | 124,937 |
| 31st Jul 2026 (Fri) | 44.25 | 44.41 | 43.96 | 44.38 | 78,477 |
| 30th Jul 2026 (Thu) | 44.19 | 44.46 | 44.19 | 44.435 | 85,983 |
| 29th Jul 2026 (Wed) | 43.51 | 43.965 | 43.45 | 43.65 | 64,224 |