| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.12 | 42.12 | 41.94 | 42.08 | 62,237 |
| 9th Jul 2026 (Thu) | 42.01 | 42.015 | 41.85 | 41.92 | 49,986 |
| 8th Jul 2026 (Wed) | 41.92 | 42.01 | 41.70 | 41.99 | 104,380 |
| 7th Jul 2026 (Tue) | 42.27 | 42.27 | 41.925 | 42.01 | 71,489 |
| 6th Jul 2026 (Mon) | 41.96 | 42.075 | 41.875 | 42.11 | 204,068 |
| 3rd Jul 2026 (Fri) | 41.83 | 41.83 | 41.81 | 41.81 | 0 |
| 2nd Jul 2026 (Thu) | 41.83 | 42.04 | 41.655 | 41.81 | 229,281 |
| 1st Jul 2026 (Wed) | 41.05 | 41.22 | 41.04 | 41.14 | 75,264 |
| 30th Jun 2026 (Tue) | 41.38 | 41.44 | 41.27 | 41.43 | 72,063 |
| 29th Jun 2026 (Mon) | 41.51 | 41.53 | 41.35 | 41.52 | 59,279 |
| 26th Jun 2026 (Fri) | 41.52 | 41.61 | 41.34 | 41.37 | 79,435 |
| 25th Jun 2026 (Thu) | 41.53 | 41.73 | 41.50 | 41.60 | 61,355 |
| 24th Jun 2026 (Wed) | 41.50 | 41.50 | 41.27 | 41.37 | 91,351 |
| 23rd Jun 2026 (Tue) | 41.92 | 41.955 | 41.77 | 41.74 | 158,995 |
| 22nd Jun 2026 (Mon) | 42.25 | 42.345 | 42.16 | 42.25 | 79,720 |
| 19th Jun 2026 (Fri) | 42.38 | 42.38 | 42.185 | 42.14 | 258,882 |
| 18th Jun 2026 (Thu) | 42.38 | 42.38 | 42.185 | 42.14 | 258,882 |
| 17th Jun 2026 (Wed) | 42.98 | 43.205 | 42.50 | 42.58 | 109,325 |
| 16th Jun 2026 (Tue) | 43.33 | 43.37 | 43.185 | 43.21 | 95,712 |
| 15th Jun 2026 (Mon) | 43.55 | 43.55 | 43.18 | 43.20 | 84,522 |
| 12th Jun 2026 (Fri) | 44.46 | 44.66 | 44.39 | 44.60 | 61,880 |
| 11th Jun 2026 (Thu) | 44.04 | 44.58 | 43.725 | 44.46 | 59,276 |
| 10th Jun 2026 (Wed) | 43.71 | 43.84 | 43.505 | 43.50 | 47,175 |
| 9th Jun 2026 (Tue) | 43.995 | 43.995 | 43.17 | 43.63 | 71,426 |
| 8th Jun 2026 (Mon) | 43.74 | 43.86 | 43.49 | 43.52 | 122,704 |
| 5th Jun 2026 (Fri) | 44.09 | 44.09 | 43.315 | 43.42 | 115,742 |
| 4th Jun 2026 (Thu) | 44.18 | 44.30 | 44.055 | 44.14 | 63,394 |
| 3rd Jun 2026 (Wed) | 44.26 | 44.33 | 44.05 | 44.10 | 66,577 |
| 2nd Jun 2026 (Tue) | 44.32 | 44.64 | 44.32 | 44.585 | 88,663 |
| 1st Jun 2026 (Mon) | 44.45 | 44.69 | 44.37 | 44.58 | 98,022 |
| 29th May 2026 (Fri) | 44.76 | 44.85 | 44.57 | 44.58 | 87,655 |
| 28th May 2026 (Thu) | 44.63 | 44.76 | 44.51 | 44.61 | 51,792 |
| 27th May 2026 (Wed) | 44.90 | 44.96 | 44.71 | 44.74 | 91,847 |
| 26th May 2026 (Tue) | 45.45 | 45.49 | 45.085 | 45.20 | 82,001 |
| 25th May 2026 (Mon) | 45.08 | 45.08 | 44.895 | 44.95 | 79,334 |
| 22nd May 2026 (Fri) | 45.08 | 45.08 | 44.895 | 44.95 | 79,334 |
| 21st May 2026 (Thu) | 44.93 | 45.46 | 44.895 | 45.37 | 584,838 |
| 20th May 2026 (Wed) | 44.75 | 45.20 | 44.72 | 45.01 | 64,257 |
| 19th May 2026 (Tue) | 44.86 | 44.885 | 44.62 | 44.72 | 106,742 |
| 18th May 2026 (Mon) | 44.78 | 45.07 | 44.74 | 45.07 | 101,626 |
| 15th May 2026 (Fri) | 44.59 | 44.59 | 44.31 | 44.41 | 94,054 |
| 14th May 2026 (Thu) | 45.07 | 45.18 | 44.99 | 45.04 | 47,026 |
| 13th May 2026 (Wed) | 44.70 | 44.965 | 44.70 | 44.92 | 142,957 |
| 12th May 2026 (Tue) | 44.62 | 44.83 | 44.47 | 44.82 | 55,343 |
| 11th May 2026 (Mon) | 44.98 | 45.01 | 44.855 | 44.96 | 64,735 |