| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $43.18 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 4 | $43.18 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 3 | $43.18 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 5 | $43.18 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 100 | $43.18 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $43.18 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 11 | $43.18 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $43.18 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $43.18 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 2 | $43.18 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $43.18 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 100 | $43.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $43.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $43.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 195 | $43.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $43.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $43.19 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 5 | $43.19 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 5 | $43.19 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 5 | $43.19 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 5 | $43.19 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 5 | $43.19 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 10 | $43.19 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 8 | $43.19 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 2 | $43.19 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 8 | $43.19 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 12 | $43.19 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 16 | $43.19 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 15 | $43.19 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 10 | $43.19 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 30 | $43.19 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 5 | $43.19 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 17 | $43.19 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 13 | $43.19 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 31 | $43.19 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 30 | $43.19 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 44 | $43.18 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 20 | $43.19 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 6 | $43.19 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 4 | $43.19 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 5 | $43.19 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 5 | $43.19 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 25 | $43.19 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 31 | $43.19 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 15 | $43.19 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 15 | $43.19 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $43.19 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 10 | $43.19 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 97 | $43.20 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 3 | $43.20 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 97 | $43.20 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 100 | $43.20 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 100 | $43.20 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 100 | $43.21 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 100 | $43.20 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 100 | $43.20 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 100 | $43.18 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 10 | $43.18 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 18 | $43.18 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 52 | $43.18 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Buy* | 18 | $43.18 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Buy* | 12 | $43.18 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Buy* | 5 | $43.18 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Buy* | 11 | $43.18 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Buy* | 11 | $43.18 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Unknown* | 82 | $43.175 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Unknown* | 18 | $43.175 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Unknown* | 70 | $43.175 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 100 | $43.20 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 100 | $43.21 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 70 | $43.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $43.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 32 | $43.20 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 8 | $43.25 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 10 | $43.25 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Unknown* | 100 | $43.25 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 100 | $43.24 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 31 | $43.24 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 5 | $43.26 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 5 | $43.26 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Sell* | 100 | $43.26 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 22 | $43.25 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 10 | $43.25 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 5 | $43.25 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Unknown* | 63 | $43.25 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Unknown* | 100 | $43.25 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 300 | $43.28 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 300 | $43.28 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 100 | $43.29 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 76 | $43.30 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 100 | $43.29 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 100 | $43.295 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 1 | $43.22 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 100 | $43.20 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 26 | $43.20 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Sell* | 100 | $43.21 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Unknown* | 100 | $43.22 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Unknown* | 100 | $43.22 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 24 | $43.22 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 100 | $43.22 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 100 | $43.22 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 17 | $43.24 | Automatic Execution |
12:47:58 - 28-Sep-26 |
| Buy* | 13 | $43.24 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $43.20 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 46 | $43.20 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 54 | $43.20 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 200 | $43.19 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 1 | $43.18 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $43.185 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 432 | $43.18 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 100 | $43.16 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 10 | $43.16 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $43.16 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 100 | $43.15 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 100 | $43.15 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $43.15 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 5 | $43.14 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 200 | $43.15 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 7 | $43.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 293 | $43.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 15 | $43.10 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 100 | $43.11 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 100 | $43.12 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $43.12 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 200 | $43.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 29 | $43.109 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Unknown* | 8 | $43.10 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Unknown* | 13 | $43.10 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 32 | $43.10 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 21 | $43.10 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 147 | $43.10 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 100 | $43.10 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 13 | $43.10 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Unknown* | 6 | $43.09 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 60 | $43.09 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 40 | $43.09 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 10 | $43.09 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Unknown* | 27 | $43.08 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Unknown* | 2 | $43.08 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 98 | $43.08 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 51 | $43.09 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 10 | $43.09 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Unknown* | 100 | $43.08 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 100 | $43.08 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 18 | $43.08 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Unknown* | 6 | $43.07 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Unknown* | 100 | $43.07 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 100 | $43.07 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 10 | $43.07 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 10 | $43.07 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 100 | $43.10 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 20 | $43.10 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 6 | $43.10 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 100 | $43.10 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 1 | $43.12 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 5 | $43.12 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Buy* | 10 | $43.115 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $43.11 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Unknown* | 300 | $43.11 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Unknown* | 3 | $43.11 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 3 | $43.11 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 100 | $43.10 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 100 | $43.12 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 100 | $43.12 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 24 | $43.13 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Unknown* | 200 | $43.125 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Unknown* | 200 | $43.125 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $43.12 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 8 | $43.12 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 100 | $43.13 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 100 | $43.28 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 100 | $43.27 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 100 | $43.28 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 100 | $43.28 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Unknown* | 10 | $43.32 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 100 | $43.32 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 100 | $43.32 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 100 | $43.32 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 100 | $43.31 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $43.32 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $43.31 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 100 | $43.32 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $43.32 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $43.32 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $43.32 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $43.32 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $43.32 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $43.32 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $43.32 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $43.32 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $43.30 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 163 | $43.30 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 200 | $43.31 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 100 | $43.295 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 43 | $43.29 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 16 | $43.29 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 49 | $43.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 297 | $43.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 21 | $43.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 79 | $43.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $43.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 583 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 57 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 48 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 28 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,090 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,100 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 17 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 37 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 45 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 75 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 123 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 163 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 23 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 51 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,000 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,021 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,091 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,317 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,345 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 48 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 35 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 195 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 210 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 272 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 24 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 870 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2,693 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 293 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 231 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 420 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4,173 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 59 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 91 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 218 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 23 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 43 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 99 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 41 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 287 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 36 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 400 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 275 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 135 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 227 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 69 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 23 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $43.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $43.20 | Ordinary |
09:29:20 - 28-Sep-26 |