Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Interna (IDV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $42.055 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $42.06 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 1 $42.06 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 70 $42.065 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 35 $42.065 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 52 $42.065 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 8 $42.06 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 3 $42.06 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 5 $42.065 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 5 $42.065 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 25 $42.065 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 30 $42.065 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 31 $42.065 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 30 $42.065 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $42.07 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 16 $42.06 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 6 $42.06 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 3 $42.06 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 3 $42.06 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 12 $42.06 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 5 $42.06 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $42.06 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 100 $42.06 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 100 $42.06 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 46 $42.06 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $42.06 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 28 $42.06 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 78 $42.06 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 10 $42.06 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 2 $42.06 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 2 $42.06 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $42.06 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 4 $42.06 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 1 $42.06 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 1 $42.08 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 1 $42.08 Automatic Execution
 15:32:26 - 10-Jul-26
Unknown* 28 $42.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $42.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $42.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 28 $42.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $42.07 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 200 $42.07 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $42.07 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 28 $42.07 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $42.08 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 100 $42.08 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 28 $42.08 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 5 $42.08 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 20 $42.08 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 30 $42.08 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 31 $42.08 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 100 $42.08 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 100 $42.08 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 10 $42.09 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 100 $42.09 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 19 $42.09 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 28 $42.09 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 100 $42.09 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 9 $42.09 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 1 $42.09 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 200 $42.09 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 28 $42.10 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 100 $42.10 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 17 $42.10 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 200 $42.10 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 28 $42.10 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 15 $42.105 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 30 $42.11 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 5 $42.11 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 73 $42.11 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 5 $42.105 Automatic Execution
 15:17:45 - 10-Jul-26
Unknown* 100 $42.10 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 100 $42.10 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 28 $42.10 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 28 $42.10 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 100 $42.10 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 295 $42.10 Automatic Execution
 15:16:01 - 10-Jul-26
Unknown* 100 $42.095 Automatic Execution
 15:03:06 - 10-Jul-26
Unknown* 100 $42.095 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 17 $42.10 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 100 $42.10 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 28 $42.10 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 10 $42.10 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 100 $42.10 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 100 $42.11 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 174 $42.105 Automatic Execution
 14:57:07 - 10-Jul-26
Buy* 16 $42.11 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 100 $42.11 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 100 $42.11 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 100 $42.11 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 100 $42.11 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 100 $42.105 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 28 $42.11 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 58 $42.11 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 5 $42.11 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 100 $42.10 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 100 $42.10 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 100 $42.10 Automatic Execution
 14:48:16 - 10-Jul-26
Unknown* 100 $42.095 Automatic Execution
 14:47:32 - 10-Jul-26
Unknown* 100 $42.095 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 2 $42.10 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 28 $42.10 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 78 $42.10 Automatic Execution
 14:31:32 - 10-Jul-26
Unknown* 10 $42.095 Automatic Execution
 14:31:32 - 10-Jul-26
Unknown* 50 $42.095 Automatic Execution
 14:31:32 - 10-Jul-26
Unknown* 10 $42.095 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 100 $42.09 Automatic Execution
 14:30:25 - 10-Jul-26
Unknown* 100 $42.085 Automatic Execution
 14:28:39 - 10-Jul-26
Unknown* 26 $42.09 Automatic Execution
 14:28:05 - 10-Jul-26
Unknown* 1 $42.09 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 28 $42.09 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $42.09 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 79 $42.09 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 21 $42.09 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 17 $42.09 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 28 $42.09 Automatic Execution
 14:27:45 - 10-Jul-26
Buy* 100 $42.09 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 32 $42.09 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 100 $42.09 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 100 $42.08 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 100 $42.08 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 100 $42.08 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 28 $42.08 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 28 $42.08 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 100 $42.08 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 100 $42.09 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 28 $42.09 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 58 $42.09 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 42 $42.09 Automatic Execution
 14:17:24 - 10-Jul-26
Buy* 100 $42.09 Automatic Execution
 14:03:17 - 10-Jul-26
Buy* 100 $42.09 Automatic Execution
 14:03:17 - 10-Jul-26
Buy* 100 $42.09 Automatic Execution
 14:03:17 - 10-Jul-26
Buy* 28 $42.09 Automatic Execution
 14:03:17 - 10-Jul-26
Buy* 81 $42.09 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 100 $42.09 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 28 $42.09 Automatic Execution
 14:02:54 - 10-Jul-26
Unknown* 1 $42.085 Automatic Execution
 14:00:43 - 10-Jul-26
Sell* 93 $42.09 Automatic Execution
 14:00:39 - 10-Jul-26
Sell* 7 $42.09 Automatic Execution
 14:00:39 - 10-Jul-26
Unknown* 100 $42.095 Automatic Execution
 13:57:50 - 10-Jul-26
Unknown* 17 $42.095 Automatic Execution
 13:57:21 - 10-Jul-26
Unknown* 5 $42.095 Automatic Execution
 13:57:21 - 10-Jul-26
Unknown* 13 $42.095 Automatic Execution
 13:57:21 - 10-Jul-26
Unknown* 87 $42.095 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 100 $42.10 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 24 $42.11 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 100 $42.11 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 28 $42.11 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 100 $42.11 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 11 $42.11 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 17 $42.11 Automatic Execution
 13:49:37 - 10-Jul-26
Buy* 100 $42.11 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 100 $42.105 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 201 $42.105 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 99 $42.105 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 25 $42.11 Automatic Execution
 13:28:54 - 10-Jul-26
Unknown* 28 $42.11 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 72 $42.11 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 28 $42.11 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 57 $42.11 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 18 $42.11 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 100 $42.11 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 239 $42.11 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 28 $42.11 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 100 $42.11 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 28 $42.12 Automatic Execution
 13:16:40 - 10-Jul-26
Buy* 100 $42.115 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 28 $42.12 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 100 $42.12 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 52 $42.12 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 100 $42.12 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 95 $42.12 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 18 $42.115 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 95 $42.115 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 18 $42.11 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 28 $42.11 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 100 $42.11 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 100 $42.11 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 100 $42.11 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 47 $42.105 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 47 $42.105 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 91 $42.12 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 100 $42.11 Automatic Execution
 12:52:52 - 10-Jul-26
Sell* 100 $42.11 Automatic Execution
 12:52:52 - 10-Jul-26
Sell* 300 $42.11 Automatic Execution
 12:52:52 - 10-Jul-26
Sell* 100 $42.11 Automatic Execution
 12:52:52 - 10-Jul-26
Sell* 28 $42.11 Automatic Execution
 12:52:52 - 10-Jul-26
Sell* 100 $42.11 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 58 $42.11 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 100 $42.11 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 28 $42.11 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 100 $42.11 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 100 $42.10 Automatic Execution
 12:49:41 - 10-Jul-26
Sell* 58 $42.09 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 91 $42.10 Automatic Execution
 12:28:27 - 10-Jul-26
Unknown* 100 $42.095 Automatic Execution
 12:28:27 - 10-Jul-26
Unknown* 100 $42.09 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 9 $42.09 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 28 $42.09 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 28 $42.09 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 28 $42.09 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 28 $42.10 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 28 $42.11 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 28 $42.11 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 100 $42.115 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 100 $42.11 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 100 $42.115 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 100 $42.115 Automatic Execution
 12:15:54 - 10-Jul-26
Unknown* 100 $42.11 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 72 $42.09 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 28 $42.09 Automatic Execution
 11:55:02 - 10-Jul-26
Unknown* 2 $42.085 Automatic Execution
 11:54:10 - 10-Jul-26
Unknown* 3 $42.085 Automatic Execution
 11:54:10 - 10-Jul-26
Unknown* 28 $42.08 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 100 $42.08 Automatic Execution
 11:52:57 - 10-Jul-26
Unknown* 28 $42.07 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 100 $42.07 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 28 $42.07 Automatic Execution
 11:51:06 - 10-Jul-26
Unknown* 100 $42.06 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 15 $42.06 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 28 $42.06 Automatic Execution
 11:47:54 - 10-Jul-26
Unknown* 28 $42.07 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 28 $42.06 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 100 $42.06 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 28 $42.06 Automatic Execution
 11:22:41 - 10-Jul-26
Unknown* 28 $42.06 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 5 $42.06 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 92 $42.07 Automatic Execution
 11:21:17 - 10-Jul-26
Unknown* 17 $42.07 Automatic Execution
 11:20:15 - 10-Jul-26
Unknown* 200 $42.07 Automatic Execution
 11:20:15 - 10-Jul-26
Unknown* 5 $42.07 Automatic Execution
 11:20:15 - 10-Jul-26
Unknown* 28 $42.07 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 28 $42.07 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 100 $42.06 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 28 $42.06 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 28 $42.06 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 17 $42.06 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 28 $42.06 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 28 $42.06 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 12 $42.07 Automatic Execution
 10:50:15 - 10-Jul-26
Unknown* 1 $42.07 Automatic Execution
 10:50:15 - 10-Jul-26
Unknown* 5 $42.07 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 100 $42.07 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 100 $42.07 Automatic Execution
 10:49:25 - 10-Jul-26
Unknown* 10 $42.07 Automatic Execution
 10:49:12 - 10-Jul-26
Unknown* 72 $42.07 Automatic Execution
 10:48:51 - 10-Jul-26
Unknown* 28 $42.07 Automatic Execution
 10:48:51 - 10-Jul-26
Unknown* 1 $42.07 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 100 $42.07 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 100 $42.11 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 100 $42.11 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 100 $42.11 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 28 $42.11 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 28 $42.11 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 100 $42.10 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 28 $42.10 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 28 $42.10 Automatic Execution
 10:19:33 - 10-Jul-26
Unknown* 8 $42.095 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 100 $42.09 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 58 $42.09 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 1 $42.09 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 27 $42.09 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 100 $42.09 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 28 $42.09 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $42.10 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 100 $42.10 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 28 $42.10 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $42.10 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 28 $42.10 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 28 $42.10 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 28 $42.11 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 28 $42.11 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 200 $42.105 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 200 $42.105 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 28 $42.11 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 28 $42.11 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 25 $42.05 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 175 $42.05 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 100 $42.04 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 28 $42.04 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 28 $42.04 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 09:32:32 - 10-Jul-26
Unknown* 1 $42.03 Automatic Execution
 09:32:32 - 10-Jul-26
Unknown* 56 $42.03 Automatic Execution
 09:32:32 - 10-Jul-26
Unknown* 26 $42.03 Automatic Execution
 09:32:32 - 10-Jul-26
Unknown* 18 $42.03 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 1 $42.03 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 1 $42.04 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 100 $42.04 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 28 $42.03 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 09:32:32 - 10-Jul-26
Unknown* 10 $42.04 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 28 $42.03 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 09:32:32 - 10-Jul-26
Unknown* 28 $42.04 Automatic Execution
 09:32:32 - 10-Jul-26
Unknown* 63 $42.04 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 28 $42.04 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 37 $42.04 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 28 $42.04 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 100 $42.04 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 100 $42.04 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 100 $42.04 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 28 $42.04 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 28 $42.05 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 28 $42.05 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 200 $42.05 Automatic Execution
 09:32:32 - 10-Jul-26
Unknown* 28 $42.06 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 17 $42.05 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 28 $42.05 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 175 $42.05 Automatic Execution
 09:32:32 - 10-Jul-26
Unknown* 28 $42.06 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 28 $42.06 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 100 $42.06 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 28 $42.06 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 100 $42.06 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 24 $42.07 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 24 $42.07 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 28 $42.07 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 28 $42.07 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 100 $42.07 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 28 $42.08 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 100 $42.08 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 100 $42.08 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 28 $42.07 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 28 $42.07 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 25 $42.05 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 28 $42.05 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 28 $42.05 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 28 $42.05 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 8 $42.06 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 18 $42.06 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 28 $42.05 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 28 $42.05 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $42.05 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $42.06 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 28 $42.06 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $42.06 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 200 $42.05 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $42.06 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 28 $42.06 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $42.05 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 3 $42.08 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 27 $42.08 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 30 $42.08 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 28 $42.09 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 28 $42.09 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 76 $42.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $42.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 28 $42.04 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 76 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 125 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 155 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2,243 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 125 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 220 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 424 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 97 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 36 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 230 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 560 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2,523 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 92 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 39 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 23 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 16 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 943 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 789 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 67 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 129 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 19 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 305 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 481 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 46 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 85 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 483 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 17 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 54 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 21 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 615 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 23 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 45 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 391 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 801 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 342 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 21 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 56 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,235 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 209 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 159 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 16 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 94 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 144 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 49 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 697 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 177 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 48 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 116 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 80 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 238 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 32 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 154 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 828 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 99 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 390 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $42.12 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84