Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Interna (IDV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 174 $45.405 Automatic Execution
 14:18:26 - 21-May-26
Unknown* 124 $45.405 Automatic Execution
 14:18:26 - 21-May-26
Unknown* 100 $45.405 Automatic Execution
 14:18:20 - 21-May-26
Buy* 10 $45.39 Automatic Execution
 14:16:11 - 21-May-26
Buy* 10 $45.39 Automatic Execution
 14:15:59 - 21-May-26
Unknown* 2 $45.44 Automatic Execution
 13:54:17 - 21-May-26
Unknown* 47 $45.44 Automatic Execution
 13:54:17 - 21-May-26
Unknown* 2 $45.44 Automatic Execution
 13:54:16 - 21-May-26
Unknown* 3 $45.44 Automatic Execution
 13:54:16 - 21-May-26
Buy* 147 $45.44 Automatic Execution
 13:54:16 - 21-May-26
Unknown* 100 $45.435 Automatic Execution
 13:53:36 - 21-May-26
Unknown* 200 $45.435 Automatic Execution
 13:53:36 - 21-May-26
Unknown* 3 $45.44 Automatic Execution
 13:53:34 - 21-May-26
Unknown* 7 $45.44 Automatic Execution
 13:53:34 - 21-May-26
Unknown* 10 $45.44 Automatic Execution
 13:53:26 - 21-May-26
Unknown* 100 $45.445 Automatic Execution
 13:53:09 - 21-May-26
Unknown* 100 $45.445 Automatic Execution
 13:53:09 - 21-May-26
Buy* 19 $45.45 Automatic Execution
 13:52:38 - 21-May-26
Buy* 200 $45.45 Automatic Execution
 13:52:38 - 21-May-26
Buy* 53 $45.45 Automatic Execution
 13:52:38 - 21-May-26
Buy* 100 $45.45 Automatic Execution
 13:52:38 - 21-May-26
Buy* 21 $45.45 Automatic Execution
 13:52:06 - 21-May-26
Buy* 21 $45.45 Automatic Execution
 13:52:06 - 21-May-26
Buy* 200 $45.45 Automatic Execution
 13:52:06 - 21-May-26
Buy* 3 $45.45 Automatic Execution
 13:52:06 - 21-May-26
Buy* 200 $45.45 Automatic Execution
 13:52:05 - 21-May-26
Buy* 5 $45.45 Automatic Execution
 13:52:05 - 21-May-26
Buy* 100 $45.45 Automatic Execution
 13:52:05 - 21-May-26
Buy* 62 $45.45 Automatic Execution
 13:52:05 - 21-May-26
Buy* 200 $45.45 Automatic Execution
 13:52:05 - 21-May-26
Buy* 100 $45.45 Automatic Execution
 13:52:05 - 21-May-26
Buy* 100 $45.45 Automatic Execution
 13:52:03 - 21-May-26
Buy* 100 $45.45 Automatic Execution
 13:52:03 - 21-May-26
Buy* 200 $45.45 Automatic Execution
 13:52:03 - 21-May-26
Buy* 200 $45.45 Automatic Execution
 13:52:03 - 21-May-26
Buy* 200 $45.44 Automatic Execution
 13:51:55 - 21-May-26
Buy* 20 $45.44 Automatic Execution
 13:51:55 - 21-May-26
Buy* 200 $45.44 Automatic Execution
 13:51:55 - 21-May-26
Buy* 100 $45.44 Automatic Execution
 13:51:55 - 21-May-26
Buy* 200 $45.44 Automatic Execution
 13:51:55 - 21-May-26
Buy* 100 $45.44 Automatic Execution
 13:51:54 - 21-May-26
Buy* 100 $45.44 Automatic Execution
 13:51:52 - 21-May-26
Buy* 100 $45.44 Automatic Execution
 13:51:52 - 21-May-26
Buy* 200 $45.44 Automatic Execution
 13:51:52 - 21-May-26
Buy* 200 $45.44 Automatic Execution
 13:51:52 - 21-May-26
Buy* 47 $45.44 Automatic Execution
 13:51:52 - 21-May-26
Buy* 79 $45.44 Automatic Execution
 13:51:52 - 21-May-26
Buy* 79 $45.44 Automatic Execution
 13:51:49 - 21-May-26
Buy* 53 $45.44 Automatic Execution
 13:51:49 - 21-May-26
Buy* 47 $45.44 Automatic Execution
 13:51:49 - 21-May-26
Buy* 100 $45.44 Automatic Execution
 13:51:49 - 21-May-26
Buy* 21 $45.44 Automatic Execution
 13:51:49 - 21-May-26
Buy* 100 $45.44 Automatic Execution
 13:51:49 - 21-May-26
Buy* 200 $45.44 Automatic Execution
 13:51:49 - 21-May-26
Buy* 21 $45.44 Automatic Execution
 13:51:49 - 21-May-26
Buy* 79 $45.44 Automatic Execution
 13:51:49 - 21-May-26
Buy* 200 $45.44 Automatic Execution
 13:51:49 - 21-May-26
Buy* 200 $45.44 Automatic Execution
 13:51:49 - 21-May-26
Buy* 21 $45.44 Automatic Execution
 13:51:49 - 21-May-26
Buy* 79 $45.44 Automatic Execution
 13:51:49 - 21-May-26
Buy* 200 $45.44 Automatic Execution
 13:51:49 - 21-May-26
Buy* 10 $45.44 Automatic Execution
 13:51:49 - 21-May-26
Buy* 200 $45.44 Automatic Execution
 13:51:49 - 21-May-26
Buy* 10 $45.44 Automatic Execution
 13:51:49 - 21-May-26
Buy* 2 $45.44 Automatic Execution
 13:51:49 - 21-May-26
Buy* 200 $45.44 Automatic Execution
 13:51:49 - 21-May-26
Buy* 21 $45.44 Automatic Execution
 13:51:49 - 21-May-26
Buy* 68 $45.44 Automatic Execution
 13:51:48 - 21-May-26
Buy* 32 $45.44 Automatic Execution
 13:51:48 - 21-May-26
Buy* 68 $45.44 Automatic Execution
 13:51:48 - 21-May-26
Buy* 100 $45.44 Automatic Execution
 13:51:48 - 21-May-26
Buy* 100 $45.44 Automatic Execution
 13:51:48 - 21-May-26
Buy* 100 $45.44 Automatic Execution
 13:51:48 - 21-May-26
Buy* 100 $45.44 Automatic Execution
 13:51:48 - 21-May-26
Buy* 100 $45.44 Automatic Execution
 13:51:48 - 21-May-26
Buy* 100 $45.44 Automatic Execution
 13:51:47 - 21-May-26
Buy* 100 $45.44 Automatic Execution
 13:51:47 - 21-May-26
Buy* 100 $45.44 Automatic Execution
 13:51:47 - 21-May-26
Buy* 100 $45.44 Automatic Execution
 13:51:43 - 21-May-26
Unknown* 10 $45.44 Automatic Execution
 13:51:36 - 21-May-26
Sell* 10 $45.44 Automatic Execution
 13:51:36 - 21-May-26
Sell* 100 $45.44 Automatic Execution
 13:51:35 - 21-May-26
Unknown* 100 $45.445 Automatic Execution
 13:51:32 - 21-May-26
Unknown* 100 $45.445 Automatic Execution
 13:51:32 - 21-May-26
Unknown* 100 $45.445 Automatic Execution
 13:51:32 - 21-May-26
Unknown* 100 $45.445 Automatic Execution
 13:51:30 - 21-May-26
Unknown* 100 $45.445 Automatic Execution
 13:51:30 - 21-May-26
Unknown* 200 $45.445 Automatic Execution
 13:51:29 - 21-May-26
Unknown* 100 $45.445 Automatic Execution
 13:51:29 - 21-May-26
Unknown* 100 $45.445 Automatic Execution
 13:51:29 - 21-May-26
Unknown* 200 $45.445 Automatic Execution
 13:51:29 - 21-May-26
Unknown* 67 $45.445 Automatic Execution
 13:51:29 - 21-May-26
Unknown* 133 $45.445 Automatic Execution
 13:51:29 - 21-May-26
Unknown* 167 $45.445 Automatic Execution
 13:51:29 - 21-May-26
Unknown* 33 $45.445 Automatic Execution
 13:51:29 - 21-May-26
Unknown* 200 $45.445 Automatic Execution
 13:51:29 - 21-May-26
Unknown* 100 $45.445 Automatic Execution
 13:51:29 - 21-May-26
Unknown* 100 $45.445 Automatic Execution
 13:51:29 - 21-May-26
Unknown* 200 $45.445 Automatic Execution
 13:51:28 - 21-May-26
Unknown* 200 $45.445 Automatic Execution
 13:51:28 - 21-May-26
Buy* 200 $45.44 Automatic Execution
 13:51:28 - 21-May-26
Buy* 100 $45.44 Automatic Execution
 13:51:28 - 21-May-26
Buy* 3 $45.44 Automatic Execution
 13:51:28 - 21-May-26
Buy* 100 $45.44 Automatic Execution
 13:51:28 - 21-May-26
Buy* 100 $45.44 Automatic Execution
 13:51:28 - 21-May-26
Buy* 200 $45.44 Automatic Execution
 13:51:28 - 21-May-26
Buy* 3 $45.44 Automatic Execution
 13:51:28 - 21-May-26
Buy* 200 $45.44 Automatic Execution
 13:51:28 - 21-May-26
Buy* 21 $45.44 Automatic Execution
 13:51:28 - 21-May-26
Buy* 200 $45.44 Automatic Execution
 13:51:28 - 21-May-26
Buy* 100 $45.44 Automatic Execution
 13:51:28 - 21-May-26
Buy* 100 $45.44 Automatic Execution
 13:51:28 - 21-May-26
Buy* 100 $45.44 Automatic Execution
 13:51:27 - 21-May-26
Buy* 61 $45.44 Automatic Execution
 13:51:27 - 21-May-26
Buy* 39 $45.44 Automatic Execution
 13:51:27 - 21-May-26
Buy* 39 $45.44 Automatic Execution
 13:51:27 - 21-May-26
Buy* 61 $45.44 Automatic Execution
 13:51:27 - 21-May-26
Buy* 39 $45.44 Automatic Execution
 13:51:27 - 21-May-26
Buy* 4 $45.44 Automatic Execution
 13:51:27 - 21-May-26
Buy* 57 $45.44 Automatic Execution
 13:51:27 - 21-May-26
Buy* 10 $45.44 Automatic Execution
 13:51:27 - 21-May-26
Buy* 200 $45.44 Automatic Execution
 13:51:27 - 21-May-26
Buy* 200 $45.44 Automatic Execution
 13:51:27 - 21-May-26
Buy* 5 $45.44 Automatic Execution
 13:51:27 - 21-May-26
Buy* 200 $45.44 Automatic Execution
 13:51:27 - 21-May-26
Buy* 58 $45.44 Automatic Execution
 13:51:27 - 21-May-26
Buy* 21 $45.44 Automatic Execution
 13:51:27 - 21-May-26
Buy* 21 $45.44 Automatic Execution
 13:51:27 - 21-May-26
Unknown* 233 $45.435 Automatic Execution
 13:51:15 - 21-May-26
Buy* 100 $45.43 Automatic Execution
 13:51:06 - 21-May-26
Buy* 10 $45.43 Automatic Execution
 13:51:06 - 21-May-26
Buy* 100 $45.43 Automatic Execution
 13:51:06 - 21-May-26
Unknown* 200 $45.425 Automatic Execution
 13:50:49 - 21-May-26
Unknown* 10 $45.42 Automatic Execution
 13:49:58 - 21-May-26
Buy* 10 $45.38 Automatic Execution
 13:46:03 - 21-May-26
Sell* 300 $45.385 Automatic Execution
 13:45:47 - 21-May-26
Sell* 300 $45.385 Automatic Execution
 13:45:47 - 21-May-26
Sell* 300 $45.385 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $45.385 Automatic Execution
 13:45:47 - 21-May-26
Sell* 200 $45.385 Automatic Execution
 13:45:47 - 21-May-26
Sell* 200 $45.38 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $45.38 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $45.38 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $45.38 Automatic Execution
 13:45:47 - 21-May-26
Sell* 260 $45.385 Automatic Execution
 13:45:47 - 21-May-26
Sell* 40 $45.385 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $45.39 Automatic Execution
 13:45:46 - 21-May-26
Unknown* 10 $45.40 Automatic Execution
 13:45:35 - 21-May-26
Sell* 10 $45.40 Automatic Execution
 13:45:35 - 21-May-26
Unknown* 10 $45.41 Automatic Execution
 13:45:22 - 21-May-26
Unknown* 10 $45.41 Automatic Execution
 13:45:22 - 21-May-26
Sell* 100 $45.41 Automatic Execution
 13:45:19 - 21-May-26
Buy* 10 $45.33 Automatic Execution
 13:22:15 - 21-May-26
Unknown* 200 $45.325 Automatic Execution
 13:21:55 - 21-May-26
Sell* 10 $45.31 Automatic Execution
 13:20:39 - 21-May-26
Sell* 10 $45.31 Automatic Execution
 13:20:39 - 21-May-26
Buy* 10 $45.29 Automatic Execution
 13:20:35 - 21-May-26
Buy* 10 $45.28 Automatic Execution
 13:20:27 - 21-May-26
Buy* 10 $45.28 Automatic Execution
 13:20:27 - 21-May-26
Buy* 10 $45.27 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 10 $45.25 Automatic Execution
 13:20:01 - 21-May-26
Unknown* 10 $45.25 Automatic Execution
 13:20:01 - 21-May-26
Sell* 10 $45.25 Automatic Execution
 13:19:58 - 21-May-26
Sell* 10 $45.25 Automatic Execution
 13:19:58 - 21-May-26
Unknown* 10 $45.25 Automatic Execution
 13:19:57 - 21-May-26
Buy* 5 $45.25 Automatic Execution
 13:19:57 - 21-May-26
Sell* 100 $45.27 Automatic Execution
 13:18:22 - 21-May-26
Sell* 10 $45.28 Automatic Execution
 13:18:08 - 21-May-26
Unknown* 300 $45.325 Automatic Execution
 13:17:30 - 21-May-26
Unknown* 100 $45.325 Automatic Execution
 13:17:30 - 21-May-26
Unknown* 200 $45.325 Automatic Execution
 13:17:29 - 21-May-26
Unknown* 100 $45.325 Automatic Execution
 13:17:29 - 21-May-26
Unknown* 200 $45.325 Automatic Execution
 13:17:29 - 21-May-26
Unknown* 100 $45.325 Automatic Execution
 13:17:28 - 21-May-26
Unknown* 200 $45.325 Automatic Execution
 13:17:28 - 21-May-26
Unknown* 100 $45.325 Automatic Execution
 13:17:28 - 21-May-26
Unknown* 200 $45.325 Automatic Execution
 13:17:28 - 21-May-26
Buy* 100 $45.325 Automatic Execution
 13:17:27 - 21-May-26
Buy* 100 $45.325 Automatic Execution
 13:17:27 - 21-May-26
Unknown* 200 $45.325 Automatic Execution
 13:17:27 - 21-May-26
Unknown* 200 $45.325 Automatic Execution
 13:17:27 - 21-May-26
Buy* 200 $45.32 Automatic Execution
 13:17:24 - 21-May-26
Buy* 200 $45.32 Automatic Execution
 13:17:24 - 21-May-26
Buy* 75 $45.32 Automatic Execution
 13:17:24 - 21-May-26
Buy* 200 $45.32 Automatic Execution
 13:17:24 - 21-May-26
Buy* 100 $45.32 Automatic Execution
 13:17:23 - 21-May-26
Unknown* 100 $45.315 Automatic Execution
 13:17:21 - 21-May-26
Unknown* 200 $45.315 Automatic Execution
 13:17:20 - 21-May-26
Unknown* 100 $45.315 Automatic Execution
 13:17:20 - 21-May-26
Unknown* 100 $45.315 Automatic Execution
 13:17:20 - 21-May-26
Unknown* 200 $45.315 Automatic Execution
 13:17:20 - 21-May-26
Unknown* 200 $45.315 Automatic Execution
 13:17:20 - 21-May-26
Unknown* 300 $45.315 Automatic Execution
 13:17:19 - 21-May-26
Unknown* 300 $45.315 Automatic Execution
 13:17:19 - 21-May-26
Unknown* 200 $45.325 Automatic Execution
 13:17:17 - 21-May-26
Unknown* 200 $45.325 Automatic Execution
 13:17:17 - 21-May-26
Buy* 10 $45.32 Automatic Execution
 13:17:16 - 21-May-26
Buy* 44 $45.32 Automatic Execution
 13:17:16 - 21-May-26
Buy* 100 $45.32 Automatic Execution
 13:17:16 - 21-May-26
Buy* 300 $45.32 Automatic Execution
 13:17:16 - 21-May-26
Buy* 10 $45.32 Automatic Execution
 13:17:16 - 21-May-26
Buy* 100 $45.32 Automatic Execution
 13:17:16 - 21-May-26
Buy* 75 $45.32 Automatic Execution
 13:17:16 - 21-May-26
Buy* 100 $45.32 Automatic Execution
 13:17:16 - 21-May-26
Buy* 300 $45.32 Automatic Execution
 13:17:16 - 21-May-26
Buy* 10 $45.32 Automatic Execution
 13:17:16 - 21-May-26
Unknown* 5 $45.31 Automatic Execution
 13:17:16 - 21-May-26
Buy* 10 $45.31 Automatic Execution
 13:17:16 - 21-May-26
Buy* 200 $45.31 Automatic Execution
 13:17:16 - 21-May-26
Buy* 200 $45.31 Automatic Execution
 13:17:16 - 21-May-26
Sell* 300 $45.31 Automatic Execution
 13:17:16 - 21-May-26
Sell* 10 $45.31 Automatic Execution
 13:17:16 - 21-May-26
Sell* 300 $45.31 Automatic Execution
 13:17:16 - 21-May-26
Sell* 10 $45.31 Automatic Execution
 13:17:16 - 21-May-26
Sell* 20 $45.31 Automatic Execution
 13:17:16 - 21-May-26
Unknown* 300 $45.315 Automatic Execution
 13:17:16 - 21-May-26
Unknown* 100 $45.315 Automatic Execution
 13:17:16 - 21-May-26
Unknown* 200 $45.315 Automatic Execution
 13:17:16 - 21-May-26
Unknown* 300 $45.315 Automatic Execution
 13:17:15 - 21-May-26
Unknown* 200 $45.32 Automatic Execution
 13:17:07 - 21-May-26
Sell* 200 $45.32 Automatic Execution
 13:17:07 - 21-May-26
Unknown* 200 $45.32 Automatic Execution
 13:17:07 - 21-May-26
Unknown* 13 $45.32 Automatic Execution
 13:17:07 - 21-May-26
Unknown* 13 $45.32 Automatic Execution
 13:17:07 - 21-May-26
Unknown* 16 $45.32 Automatic Execution
 13:17:07 - 21-May-26
Buy* 100 $45.32 Automatic Execution
 13:17:00 - 21-May-26
Buy* 100 $45.32 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 200 $45.31 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 200 $45.31 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 600 $45.31 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 100 $45.31 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 100 $45.31 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 44 $45.315 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 200 $45.315 Automatic Execution
 13:17:00 - 21-May-26
Sell* 100 $45.31 Automatic Execution
 13:17:00 - 21-May-26
Sell* 10 $45.31 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 188 $45.315 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 2 $45.315 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 110 $45.315 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 148 $45.315 Automatic Execution
 13:16:59 - 21-May-26
Buy* 100 $45.32 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $45.32 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $45.32 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $45.32 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $45.32 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $45.32 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $45.32 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $45.315 Automatic Execution
 13:16:53 - 21-May-26
Buy* 200 $45.315 Automatic Execution
 13:16:53 - 21-May-26
Buy* 200 $45.315 Automatic Execution
 13:16:53 - 21-May-26
Buy* 200 $45.31 Automatic Execution
 13:16:53 - 21-May-26
Buy* 200 $45.31 Automatic Execution
 13:16:53 - 21-May-26
Buy* 200 $45.31 Automatic Execution
 13:16:53 - 21-May-26
Buy* 200 $45.29 Automatic Execution
 13:16:21 - 21-May-26
Buy* 100 $45.29 Automatic Execution
 13:16:21 - 21-May-26
Unknown* 300 $45.285 Automatic Execution
 13:16:19 - 21-May-26
Unknown* 10 $45.28 Automatic Execution
 13:16:12 - 21-May-26
Unknown* 200 $45.285 Automatic Execution
 13:16:11 - 21-May-26
Unknown* 300 $45.285 Automatic Execution
 13:16:11 - 21-May-26
Unknown* 300 $45.285 Automatic Execution
 13:16:11 - 21-May-26
Unknown* 10 $45.28 Automatic Execution
 13:16:02 - 21-May-26
Unknown* 10 $45.28 Automatic Execution
 13:16:02 - 21-May-26
Buy* 200 $45.27 Automatic Execution
 13:16:00 - 21-May-26
Buy* 100 $45.27 Automatic Execution
 13:16:00 - 21-May-26
Buy* 3 $45.27 Automatic Execution
 13:15:56 - 21-May-26
Unknown* 10 $45.26 Automatic Execution
 13:15:54 - 21-May-26
Unknown* 10 $45.26 Automatic Execution
 13:15:54 - 21-May-26
Buy* 44 $45.115 Automatic Execution
 12:57:52 - 21-May-26
Buy* 48 $45.115 Automatic Execution
 12:56:48 - 21-May-26
Buy* 100 $45.115 Automatic Execution
 12:56:48 - 21-May-26
Buy* 100 $45.11 Automatic Execution
 12:56:48 - 21-May-26
Sell* 100 $45.105 Automatic Execution
 12:53:44 - 21-May-26
Sell* 1 $45.11 Automatic Execution
 12:52:58 - 21-May-26
Sell* 40 $45.11 Automatic Execution
 12:52:58 - 21-May-26
Sell* 100 $45.11 Automatic Execution
 12:52:33 - 21-May-26
Buy* 100 $45.10 Automatic Execution
 12:51:39 - 21-May-26
Unknown* 100 $45.11 Automatic Execution
 12:49:05 - 21-May-26
Sell* 3 $45.105 Automatic Execution
 12:25:49 - 21-May-26
Unknown* 100 $45.09 Automatic Execution
 12:23:38 - 21-May-26
Buy* 100 $45.09 Automatic Execution
 12:23:38 - 21-May-26
Sell* 100 $45.10 Automatic Execution
 12:22:52 - 21-May-26
Sell* 100 $45.10 Automatic Execution
 12:22:52 - 21-May-26
Sell* 100 $45.10 Automatic Execution
 12:22:52 - 21-May-26
Buy* 100 $45.09 Automatic Execution
 12:16:06 - 21-May-26
Buy* 2 $45.09 Automatic Execution
 12:16:06 - 21-May-26
Sell* 10 $45.10 Automatic Execution
 12:15:28 - 21-May-26
Sell* 200 $45.10 Automatic Execution
 12:15:28 - 21-May-26
Unknown* 100 $45.05 Automatic Execution
 11:56:07 - 21-May-26
Unknown* 100 $45.05 Automatic Execution
 11:56:07 - 21-May-26
Unknown* 10 $45.05 Automatic Execution
 11:56:07 - 21-May-26
Unknown* 200 $45.05 Automatic Execution
 11:56:07 - 21-May-26
Unknown* 10 $45.05 Automatic Execution
 11:56:07 - 21-May-26
Unknown* 10 $45.05 Automatic Execution
 11:53:11 - 21-May-26
Sell* 10 $45.06 Automatic Execution
 11:52:19 - 21-May-26
Sell* 100 $45.06 Automatic Execution
 11:52:19 - 21-May-26
Sell* 3 $45.06 Automatic Execution
 11:50:43 - 21-May-26
Buy* 10 $45.08 Automatic Execution
 11:47:41 - 21-May-26
Unknown* 3 $45.075 Automatic Execution
 11:47:32 - 21-May-26
Unknown* 100 $45.08 Automatic Execution
 11:46:54 - 21-May-26
Sell* 10 $45.08 Automatic Execution
 11:46:54 - 21-May-26
Sell* 100 $45.08 Automatic Execution
 11:46:54 - 21-May-26
Sell* 21 $45.08 Automatic Execution
 11:46:54 - 21-May-26
Sell* 10 $45.08 Automatic Execution
 11:46:54 - 21-May-26
Unknown* 35 $45.125 Automatic Execution
 11:23:14 - 21-May-26
Buy* 100 $45.12 Automatic Execution
 11:22:39 - 21-May-26
Sell* 10 $45.11 Automatic Execution
 11:21:36 - 21-May-26
Sell* 11 $45.12 Automatic Execution
 11:21:35 - 21-May-26
Sell* 10 $45.12 Automatic Execution
 11:21:35 - 21-May-26
Sell* 100 $45.12 Automatic Execution
 11:21:35 - 21-May-26
Buy* 100 $45.13 Automatic Execution
 11:19:09 - 21-May-26
Buy* 26 $45.13 Automatic Execution
 11:19:09 - 21-May-26
Buy* 100 $45.13 Automatic Execution
 11:19:09 - 21-May-26
Buy* 26 $45.13 Automatic Execution
 11:19:09 - 21-May-26
Buy* 26 $45.13 Automatic Execution
 11:19:09 - 21-May-26
Buy* 174 $45.13 Automatic Execution
 11:19:09 - 21-May-26
Unknown* 126 $45.125 Automatic Execution
 11:19:09 - 21-May-26
Buy* 174 $45.13 Automatic Execution
 11:19:09 - 21-May-26
Buy* 100 $45.13 Automatic Execution
 11:19:09 - 21-May-26
Buy* 10 $45.13 Automatic Execution
 11:19:09 - 21-May-26
Unknown* 126 $45.125 Automatic Execution
 11:19:09 - 21-May-26
Buy* 174 $45.13 Automatic Execution
 11:19:09 - 21-May-26
Buy* 100 $45.13 Automatic Execution
 11:19:09 - 21-May-26
Buy* 10 $45.13 Automatic Execution
 11:19:09 - 21-May-26
Buy* 100 $45.13 Automatic Execution
 11:19:09 - 21-May-26
Unknown* 126 $45.125 Automatic Execution
 11:19:09 - 21-May-26
Unknown* 2 $45.12 Automatic Execution
 11:18:57 - 21-May-26
Buy* 100 $45.12 Automatic Execution
 11:18:01 - 21-May-26
Unknown* 10 $45.12 Automatic Execution
 11:17:18 - 21-May-26
Unknown* 10 $45.12 Automatic Execution
 11:17:18 - 21-May-26
Unknown* 10 $45.11 Automatic Execution
 11:16:02 - 21-May-26
Buy* 100 $45.10 Automatic Execution
 11:15:42 - 21-May-26
Buy* 10 $45.08 Automatic Execution
 10:49:07 - 21-May-26
Buy* 10 $45.08 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 10 $45.08 Automatic Execution
 10:48:59 - 21-May-26
Sell* 10 $45.08 Automatic Execution
 10:48:59 - 21-May-26
Unknown* 10 $45.08 Automatic Execution
 10:48:53 - 21-May-26
Sell* 140 $45.10 Automatic Execution
 10:47:51 - 21-May-26
Unknown* 23 $45.10 Automatic Execution
 10:47:33 - 21-May-26
Buy* 10 $45.10 Automatic Execution
 10:47:33 - 21-May-26
Unknown* 10 $45.09 Automatic Execution
 10:46:30 - 21-May-26
Buy* 10 $45.09 Automatic Execution
 10:45:58 - 21-May-26
Buy* 10 $45.09 Automatic Execution
 10:45:58 - 21-May-26
Sell* 10 $45.09 Automatic Execution
 10:45:42 - 21-May-26
Sell* 10 $45.09 Automatic Execution
 10:45:42 - 21-May-26
Sell* 10 $45.09 Automatic Execution
 10:45:42 - 21-May-26
Buy* 10 $45.10 Automatic Execution
 10:45:37 - 21-May-26
Buy* 100 $45.10 Automatic Execution
 10:45:37 - 21-May-26
Buy* 10 $45.10 Automatic Execution
 10:45:37 - 21-May-26
Sell* 100 $45.08 Automatic Execution
 10:20:58 - 21-May-26
Sell* 10 $45.08 Automatic Execution
 10:20:58 - 21-May-26
Sell* 10 $45.08 Automatic Execution
 10:20:58 - 21-May-26
Unknown* 24 $45.085 Automatic Execution
 10:20:49 - 21-May-26
Sell* 100 $45.09 Automatic Execution
 10:20:42 - 21-May-26
Sell* 10 $45.09 Automatic Execution
 10:20:42 - 21-May-26
Sell* 17 $45.105 Automatic Execution
 10:19:09 - 21-May-26
Buy* 10 $45.10 Automatic Execution
 10:18:52 - 21-May-26
Buy* 10 $45.10 Automatic Execution
 10:18:52 - 21-May-26
Sell* 10 $45.12 Automatic Execution
 10:18:04 - 21-May-26
Sell* 10 $45.12 Automatic Execution
 10:18:04 - 21-May-26
Buy* 36 $45.12 Automatic Execution
 10:18:01 - 21-May-26
Buy* 74 $45.115 Automatic Execution
 10:18:01 - 21-May-26
Buy* 100 $45.12 Automatic Execution
 10:18:01 - 21-May-26
Buy* 10 $45.12 Automatic Execution
 10:18:01 - 21-May-26
Unknown* 10 $45.11 Automatic Execution
 10:17:55 - 21-May-26
Unknown* 10 $45.11 Automatic Execution
 10:17:55 - 21-May-26
Unknown* 51 $45.10 Automatic Execution
 10:17:05 - 21-May-26
Sell* 10 $45.10 Automatic Execution
 10:16:03 - 21-May-26
Buy* 100 $45.115 Automatic Execution
 10:15:41 - 21-May-26
Sell* 10 $45.12 Automatic Execution
 10:15:37 - 21-May-26
Sell* 10 $45.12 Automatic Execution
 10:15:37 - 21-May-26
Sell* 6 $45.10 Automatic Execution
 09:52:08 - 21-May-26
Unknown* 6 $45.085 Automatic Execution
 09:52:01 - 21-May-26
Buy* 10 $45.05 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $45.05 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $45.05 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 100 $45.045 Automatic Execution
 09:51:51 - 21-May-26
Buy* 100 $45.01 Automatic Execution
 09:50:27 - 21-May-26
Buy* 10 $45.01 Automatic Execution
 09:50:27 - 21-May-26
Buy* 1 $45.01 Automatic Execution
 09:50:27 - 21-May-26
Buy* 10 $45.01 Automatic Execution
 09:50:27 - 21-May-26
Buy* 100 $45.005 Automatic Execution
 09:50:02 - 21-May-26
Buy* 100 $45.005 Automatic Execution
 09:49:40 - 21-May-26
Buy* 200 $44.975 Automatic Execution
 09:48:07 - 21-May-26
Buy* 200 $44.975 Automatic Execution
 09:48:07 - 21-May-26
Buy* 15 $44.965 Automatic Execution
 09:47:46 - 21-May-26
Unknown* 40 $44.96 Automatic Execution
 09:47:41 - 21-May-26
Unknown* 60 $44.96 Automatic Execution
 09:47:41 - 21-May-26
Unknown* 3 $44.96 Automatic Execution
 09:47:41 - 21-May-26
Unknown* 7 $44.96 Automatic Execution
 09:47:41 - 21-May-26
Sell* 3 $44.96 Automatic Execution
 09:47:41 - 21-May-26
Sell* 7 $44.96 Automatic Execution
 09:47:41 - 21-May-26
Unknown* 10 $44.96 Automatic Execution
 09:47:22 - 21-May-26
Unknown* 1 $44.96 Automatic Execution
 09:47:22 - 21-May-26
Buy* 9 $44.95 Automatic Execution
 09:46:05 - 21-May-26
Sell* 90 $44.94 Automatic Execution
 09:32:34 - 21-May-26
Sell* 10 $44.94 Automatic Execution
 09:32:34 - 21-May-26
Sell* 113 $44.945 Automatic Execution
 09:32:34 - 21-May-26
Sell* 1 $44.98 Automatic Execution
 09:32:00 - 21-May-26
Sell* 5 $44.98 Automatic Execution
 09:32:00 - 21-May-26
Buy* 1,546 $44.96 Automatic Execution
 09:30:23 - 21-May-26
Buy* 212 $44.96 Automatic Execution
 09:30:23 - 21-May-26
Buy* 388 $44.96 Automatic Execution
 09:30:23 - 21-May-26
Buy* 257 $44.96 Automatic Execution
 09:30:23 - 21-May-26
Buy* 212 $44.96 Automatic Execution
 09:30:23 - 21-May-26
Sell* 212 $44.96 Automatic Execution
 09:30:23 - 21-May-26
Sell* 300 $44.96 Automatic Execution
 09:30:23 - 21-May-26
Sell* 100 $44.96 Automatic Execution
 09:30:23 - 21-May-26
Sell* 100 $44.94 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 294 $45.00 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 6 $45.00 Automatic Execution
 09:30:00 - 21-May-26
Sell* 227 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1,045 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 55 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 923 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1,112 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 286 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 300 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3,000 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 500 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 22 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 670 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 555 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 21 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 55 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 134 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 278 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3,229 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 108 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 444 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 172 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 30 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3,316 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 228 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 142 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 945 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 323 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 27 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 660 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 93 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 417,926 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2,098 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 69 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 191 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 24 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 340 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 14 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 27 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 19 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 15 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 64 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 35 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 58 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 49 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 84 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 314 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 136 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 45 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 214 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 203 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 221 $44.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 25 $44.93 Automatic Execution
 09:30:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13