| Price | $42.94 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.70 1.66% |
| Buy | $43.00 |
| Sell | $42.80 |
| Last Trade: | Buy 100.00 at $42.99 |
| Day's Volume: | 172,302 |
| Last Close: | $42.93 |
| Open: | $42.69 |
| ISIN: | US4642884484 |
| Day's Range | $42.68 - $42.945 |
| 52wk Range: | $33.38 - $43.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.82972 |
| Shares in Issue: | N/A |
Ishares Interna (IDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $42.99 | Ordinary |
16:22:44 - 06-Feb-26 |
| Buy* | 200 | $42.99 | Ordinary |
16:22:44 - 06-Feb-26 |
| Unknown* | 5 | $42.93 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 10 | $42.93 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 15 | $42.93 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 5 | $42.93 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 10 | $42.93 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 10 | $42.93 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $42.93 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 10 | $42.93 | Automatic Execution |
15:52:32 - 06-Feb-26 |
