| Price | $36.15 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.21 -0.58% |
| Buy | $37.31 |
| Sell | $35.89 |
| Last Trade: | Sell 1.00 at $36.14 |
| Day's Volume: | 61,298 |
| Last Close: | $36.14 |
| Open: | $36.21 |
| ISIN: | US4642884484 |
| Day's Range | $36.13 - $36.23 |
| 52wk Range: | $33.38 - $37.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.19152 |
| Shares in Issue: | N/A |
Ishares Interna (IDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $36.14 | Ordinary |
16:20:42 - 19-Sep-25 |
| Buy* | 400 | $36.19 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 400 | $36.19 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 200 | $36.19 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 200 | $36.19 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 800 | $36.19 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
15:51:47 - 19-Sep-25 |
