| Price | $34.87 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.02 0.06% |
| Buy | $35.95 |
| Sell | $34.60 |
| Buy / Sell IDV Shares | |
| Last Trade: | Buy 108.00 at $34.87 |
| Day's Volume: | 88,829 |
| Last Close: | $34.86 |
| Open: | $35.05 |
| ISIN: | US4642884484 |
| Day's Range | $34.84 - $35.05 |
| 52wk Range: | $33.38 - $35.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.9426 |
| Shares in Issue: | N/A |
Ishares Interna (IDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108 | $34.87 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 207 | $34.87 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 193 | $34.87 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 10 | $34.87 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 97 | $34.87 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 3 | $34.87 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $34.869 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 300 | $34.869 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Unknown* | 300 | $34.86 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 600 | $34.86 | Automatic Execution |
15:52:53 - 18-Jul-25 |
