| Price | $39.27 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.23 -0.58% |
| Buy | $39.47 |
| Sell | $39.23 |
| Last Trade: | Unknown 3.00 at $39.27 |
| Day's Volume: | 61,751 |
| Last Close: | $39.28 |
| Open: | $39.49 |
| ISIN: | US4642884484 |
| Day's Range | $39.12 - $39.49 |
| 52wk Range: | $33.38 - $39.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.33529 |
| Shares in Issue: | N/A |
Ishares Interna (IDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $39.27 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 13 | $39.27 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 7 | $39.27 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 100 | $39.27 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 1 | $39.27 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 2 | $39.27 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 2 | $39.27 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 2 | $39.27 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 2 | $39.27 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 3 | $39.27 | Automatic Execution |
15:50:42 - 12-Dec-25 |
