| Price | $100.545 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.65 -0.64% |
| Buy | $104.80 |
| Sell | $100.00 |
| Last Trade: | Unknown 250.00 at $100.53 |
| Day's Volume: | 17,221 |
| Last Close: | $100.52 |
| Open: | $100.54 |
| ISIN: | US4642876977 |
| Day's Range | $100.15 - $100.94 |
| 52wk Range: | $100.15 - $120.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $100.60011 |
| Shares in Issue: | N/A |
Ishares Us Util (IDU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | $100.53 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Unknown* | 50 | $100.53 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Unknown* | 150 | $100.53 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 150 | $100.53 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 14 | $100.51 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 99 | $100.50 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $100.50 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 1 | $100.50 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Unknown* | 28 | $100.48 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $100.50 | Automatic Execution |
15:26:02 - 28-Sep-26 |
