| Price | $113.32 on 21-05-2026 at 18:02:59 |
|---|---|
| Change | $0.77 0.68% |
| Buy | $113.33 |
| Sell | $113.28 |
| Last Trade: | Sell 1.00 at $113.32 |
| Day's Volume: | 2,511 |
| Last Close: | $112.55 |
| Open: | $112.77 |
| ISIN: | US4642876977 |
| Day's Range | $112.55 - $113.44 |
| 52wk Range: | $99.59 - $122.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $113.24306 |
| Shares in Issue: | N/A |
Ishares U.s. Ut (IDU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $113.32 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 100 | $113.37 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 100 | $113.34 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 100 | $113.34 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 100 | $113.44 | Automatic Execution |
12:48:10 - 21-May-26 |
| Unknown* | 37 | $113.40 | Automatic Execution |
12:24:53 - 21-May-26 |
| Unknown* | 13 | $113.40 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 5 | $113.28 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 7 | $113.28 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 5 | $113.28 | Automatic Execution |
11:54:45 - 21-May-26 |
