| Price | $115.17 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.64 0.56% |
| Buy | $118.00 |
| Sell | $104.73 |
| Last Trade: | Buy 20.00 at $115.30 |
| Day's Volume: | 4,632 |
| Last Close: | $115.19 |
| Open: | $114.68 |
| ISIN: | US4642876977 |
| Day's Range | $114.68 - $115.22 |
| 52wk Range: | $104.32 - $120.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $114.94052 |
| Shares in Issue: | N/A |
Ishares Us Util (IDU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $115.30 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 21 | $115.28 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Buy* | 19 | $115.24 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Buy* | 81 | $115.24 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Buy* | 38 | $115.23 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 38 | $115.23 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 500 | $115.22 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 2 | $115.22 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 342 | $115.22 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 156 | $115.22 | Automatic Execution |
15:50:00 - 10-Jul-26 |
