| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | $100.53 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Unknown* | 50 | $100.53 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Unknown* | 150 | $100.53 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 150 | $100.53 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 14 | $100.51 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 99 | $100.50 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $100.50 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 1 | $100.50 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Unknown* | 28 | $100.48 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $100.50 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 22 | $100.62 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 100 | $100.65 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 100 | $100.65 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Unknown* | 34 | $100.72 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Unknown* | 28 | $100.72 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 100 | $100.72 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 100 | $100.72 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 72 | $100.72 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 28 | $100.72 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 100 | $100.72 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 100 | $100.72 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 100 | $100.72 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 100 | $100.72 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 100 | $100.72 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Buy* | 64 | $100.66 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 4 | $100.73 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 100 | $100.69 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Sell* | 15 | $100.62 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 1 | $100.61 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 1 | $100.64 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 100 | $100.64 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 100 | $100.64 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 1 | $100.63 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $100.63 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $100.63 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 1 | $100.67 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 1 | $100.75 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 50 | $100.74 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 100 | $100.74 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 50 | $100.74 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 50 | $100.74 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 100 | $100.74 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 50 | $100.74 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 50 | $100.74 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 50 | $100.74 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 50 | $100.74 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 50 | $100.74 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 50 | $100.74 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 100 | $100.60 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 1 | $100.60 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 100 | $100.28 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 1 | $100.28 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $100.30 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 150 | $100.28 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 100 | $100.23 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 100 | $100.22 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 100 | $100.22 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 17 | $100.19 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Unknown* | 17 | $100.19 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 1 | $100.20 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 100 | $100.69 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Unknown* | 2 | $100.67 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 100 | $100.67 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 1 | $100.67 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 21 | $100.86 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 79 | $100.86 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 100 | $100.82 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 37 | $101.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 74 | $101.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |