| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $115.30 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 21 | $115.28 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Buy* | 19 | $115.24 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Buy* | 81 | $115.24 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Buy* | 38 | $115.23 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 38 | $115.23 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 500 | $115.22 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 2 | $115.22 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 342 | $115.22 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 156 | $115.22 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $115.25 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 52 | $115.14 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Buy* | 65 | $115.18 | Automatic Execution |
15:06:17 - 10-Jul-26 |
| Buy* | 24 | $115.05 | Automatic Execution |
14:48:42 - 10-Jul-26 |
| Sell* | 50 | $115.02 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Buy* | 50 | $114.92 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Sell* | 200 | $114.93 | Automatic Execution |
14:17:05 - 10-Jul-26 |
| Sell* | 50 | $114.87 | Automatic Execution |
14:02:35 - 10-Jul-26 |
| Sell* | 1 | $114.86 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Sell* | 1 | $114.91 | Automatic Execution |
13:55:52 - 10-Jul-26 |
| Buy* | 1 | $114.87 | Automatic Execution |
13:47:41 - 10-Jul-26 |
| Sell* | 1 | $114.83 | Automatic Execution |
13:46:18 - 10-Jul-26 |
| Sell* | 50 | $114.77 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Sell* | 1 | $114.77 | Automatic Execution |
13:23:35 - 10-Jul-26 |
| Sell* | 1 | $114.77 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Sell* | 1 | $114.86 | Automatic Execution |
12:57:34 - 10-Jul-26 |
| Sell* | 1 | $114.77 | Automatic Execution |
12:54:49 - 10-Jul-26 |
| Sell* | 25 | $114.77 | Automatic Execution |
12:54:49 - 10-Jul-26 |
| Sell* | 50 | $114.75 | Automatic Execution |
12:51:41 - 10-Jul-26 |
| Sell* | 25 | $114.75 | Automatic Execution |
12:51:40 - 10-Jul-26 |
| Sell* | 1 | $114.58 | Automatic Execution |
12:27:52 - 10-Jul-26 |
| Buy* | 75 | $114.63 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Sell* | 25 | $114.63 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Sell* | 25 | $114.63 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Sell* | 1 | $114.63 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Sell* | 50 | $114.65 | Automatic Execution |
12:19:54 - 10-Jul-26 |
| Sell* | 1 | $112.54 | Ordinary |
04:00:01 - 10-Jul-26 |