| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $113.30 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 1 | $113.33 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 1 | $113.32 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 100 | $113.37 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 100 | $113.34 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 100 | $113.34 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 100 | $113.44 | Automatic Execution |
12:48:10 - 21-May-26 |
| Unknown* | 37 | $113.40 | Automatic Execution |
12:24:53 - 21-May-26 |
| Unknown* | 13 | $113.40 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 5 | $113.28 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 7 | $113.28 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 5 | $113.28 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 5 | $113.28 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 6 | $113.28 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 6 | $113.28 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 4 | $113.28 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 1 | $113.19 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 5 | $113.19 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 6 | $113.19 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 100 | $113.19 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 1 | $113.10 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 7 | $112.76 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 1 | $112.76 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 16 | $112.62 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 13 | $112.615 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 5 | $112.61 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 100 | $112.77 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $112.77 | Automatic Execution |
09:32:04 - 21-May-26 |