| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 114.68 | 115.22 | 114.68 | 115.19 | 4,632 |
| 9th Jul 2026 (Thu) | 115.41 | 115.41 | 114.39 | 114.53 | 3,052 |
| 8th Jul 2026 (Wed) | 115.69 | 116.17 | 115.05 | 115.08 | 3,130 |
| 7th Jul 2026 (Tue) | 116.79 | 117.32 | 115.935 | 115.97 | 3,173 |
| 6th Jul 2026 (Mon) | 115.68 | 115.68 | 114.39 | 114.75 | 4,220 |
| 3rd Jul 2026 (Fri) | 114.28 | 115.75 | 114.28 | 115.75 | 0 |
| 2nd Jul 2026 (Thu) | 114.28 | 115.73 | 114.28 | 115.75 | 8,657 |
| 1st Jul 2026 (Wed) | 114.135 | 114.135 | 113.17 | 113.31 | 7,153 |
| 30th Jun 2026 (Tue) | 115.20 | 116.02 | 114.625 | 114.61 | 6,398 |
| 29th Jun 2026 (Mon) | 116.79 | 116.79 | 115.94 | 116.25 | 5,241 |
| 26th Jun 2026 (Fri) | 116.45 | 116.82 | 116.39 | 116.82 | 3,275 |
| 25th Jun 2026 (Thu) | 116.02 | 116.65 | 115.91 | 115.94 | 2,452 |
| 24th Jun 2026 (Wed) | 114.52 | 115.28 | 114.31 | 115.25 | 4,292 |
| 23rd Jun 2026 (Tue) | 114.09 | 114.14 | 113.88 | 113.94 | 4,330 |
| 22nd Jun 2026 (Mon) | 113.02 | 113.15 | 112.97 | 112.97 | 6,596 |
| 19th Jun 2026 (Fri) | 112.465 | 113.75 | 112.05 | 112.49 | 10,587 |
| 18th Jun 2026 (Thu) | 112.465 | 113.75 | 112.05 | 112.49 | 10,587 |
| 17th Jun 2026 (Wed) | 112.54 | 113.12 | 111.31 | 111.81 | 10,513 |
| 16th Jun 2026 (Tue) | 113.51 | 114.15 | 113.00 | 113.22 | 10,974 |
| 15th Jun 2026 (Mon) | 111.29 | 112.96 | 111.29 | 112.42 | 11,127 |
| 12th Jun 2026 (Fri) | 112.24 | 112.60 | 111.91 | 112.58 | 4,363 |
| 11th Jun 2026 (Thu) | 112.15 | 112.665 | 111.46 | 111.38 | 2,313 |
| 10th Jun 2026 (Wed) | 111.53 | 111.93 | 111.36 | 111.55 | 2,246 |
| 9th Jun 2026 (Tue) | 110.55 | 111.55 | 110.55 | 111.52 | 1,660 |
| 8th Jun 2026 (Mon) | 112.04 | 112.04 | 110.10 | 110.16 | 9,700 |
| 5th Jun 2026 (Fri) | 111.82 | 112.78 | 111.82 | 112.23 | 3,037 |
| 4th Jun 2026 (Thu) | 111.06 | 111.36 | 109.98 | 111.30 | 6,825 |
| 3rd Jun 2026 (Wed) | 112.18 | 112.19 | 110.62 | 110.64 | 10,527 |
| 2nd Jun 2026 (Tue) | 110.23 | 111.00 | 109.71 | 110.95 | 6,866 |
| 1st Jun 2026 (Mon) | 110.22 | 110.22 | 109.06 | 109.08 | 2,671 |
| 29th May 2026 (Fri) | 112.59 | 112.59 | 111.87 | 112.11 | 11,660 |
| 28th May 2026 (Thu) | 113.43 | 113.94 | 112.60 | 112.61 | 10,419 |
| 27th May 2026 (Wed) | 113.90 | 114.08 | 113.66 | 113.85 | 5,368 |
| 26th May 2026 (Tue) | 115.00 | 115.00 | 114.41 | 114.41 | 4,850 |
| 25th May 2026 (Mon) | 113.42 | 114.64 | 113.42 | 114.48 | 29,566 |
| 22nd May 2026 (Fri) | 113.42 | 114.64 | 113.42 | 114.48 | 29,566 |
| 21st May 2026 (Thu) | 112.77 | 113.57 | 112.55 | 113.59 | 4,729 |
| 20th May 2026 (Wed) | 112.83 | 113.03 | 112.39 | 112.55 | 5,099 |
| 19th May 2026 (Tue) | 111.17 | 112.53 | 111.17 | 112.26 | 6,465 |
| 18th May 2026 (Mon) | 111.36 | 111.36 | 110.465 | 111.32 | 8,015 |
| 15th May 2026 (Fri) | 112.48 | 112.51 | 111.06 | 111.08 | 7,199 |
| 14th May 2026 (Thu) | 112.825 | 113.34 | 112.79 | 113.42 | 4,452 |
| 13th May 2026 (Wed) | 112.63 | 112.97 | 112.08 | 112.75 | 6,177 |
| 12th May 2026 (Tue) | 113.57 | 114.41 | 113.135 | 114.10 | 14,254 |
| 11th May 2026 (Mon) | 113.26 | 113.81 | 113.26 | 113.77 | 2,650 |