| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 112.83 | 113.03 | 112.39 | 112.55 | 5,099 |
| 19th May 2026 (Tue) | 111.17 | 112.53 | 111.17 | 112.26 | 6,465 |
| 18th May 2026 (Mon) | 111.36 | 111.36 | 110.465 | 111.32 | 8,015 |
| 15th May 2026 (Fri) | 112.48 | 112.51 | 111.06 | 111.08 | 7,199 |
| 14th May 2026 (Thu) | 112.825 | 113.34 | 112.79 | 113.42 | 4,452 |
| 13th May 2026 (Wed) | 112.63 | 112.97 | 112.08 | 112.75 | 6,177 |
| 12th May 2026 (Tue) | 113.57 | 114.41 | 113.135 | 114.10 | 14,254 |
| 11th May 2026 (Mon) | 113.26 | 113.81 | 113.26 | 113.77 | 2,650 |
| 8th May 2026 (Fri) | 113.82 | 113.82 | 112.80 | 112.84 | 1,519 |
| 7th May 2026 (Thu) | 113.86 | 113.91 | 113.80 | 113.92 | 1,764 |
| 6th May 2026 (Wed) | 116.59 | 116.59 | 115.22 | 115.28 | 6,556 |
| 5th May 2026 (Tue) | 117.07 | 117.89 | 117.07 | 116.96 | 22,857 |
| 4th May 2026 (Mon) | 116.95 | 117.83 | 116.50 | 117.10 | 9,858 |
| 1st May 2026 (Fri) | 118.215 | 119.16 | 117.405 | 117.41 | 16,618 |
| 30th Apr 2026 (Thu) | 117.95 | 118.36 | 117.30 | 118.30 | 1,277 |
| 29th Apr 2026 (Wed) | 116.32 | 116.675 | 115.43 | 115.53 | 1,730 |
| 28th Apr 2026 (Tue) | 116.735 | 116.89 | 116.56 | 116.87 | 3,014 |
| 27th Apr 2026 (Mon) | 117.04 | 117.04 | 116.75 | 116.67 | 2,156 |
| 24th Apr 2026 (Fri) | 116.83 | 116.96 | 116.78 | 116.84 | 2,010 |
| 23rd Apr 2026 (Thu) | 114.93 | 116.83 | 114.93 | 116.72 | 32,179 |
| 22nd Apr 2026 (Wed) | 114.47 | 114.52 | 113.24 | 113.54 | 10,332 |
| 21st Apr 2026 (Tue) | 115.00 | 115.00 | 113.59 | 113.57 | 3,629 |
| 20th Apr 2026 (Mon) | 116.445 | 116.92 | 115.48 | 115.62 | 14,430 |
| 17th Apr 2026 (Fri) | 115.97 | 116.61 | 115.41 | 116.57 | 39,367 |
| 16th Apr 2026 (Thu) | 116.96 | 117.06 | 116.255 | 117.00 | 37,127 |
| 15th Apr 2026 (Wed) | 116.68 | 116.82 | 116.33 | 116.31 | 2,940 |
| 14th Apr 2026 (Tue) | 116.56 | 117.45 | 116.56 | 117.41 | 15,913 |
| 13th Apr 2026 (Mon) | 117.76 | 117.76 | 116.71 | 117.26 | 3,749 |
| 10th Apr 2026 (Fri) | 119.33 | 119.63 | 118.395 | 118.54 | 4,699 |
| 9th Apr 2026 (Thu) | 119.92 | 120.02 | 119.13 | 119.13 | 6,406 |
| 8th Apr 2026 (Wed) | 116.71 | 118.24 | 116.71 | 118.26 | 5,005 |
| 7th Apr 2026 (Tue) | 117.08 | 117.61 | 117.05 | 117.27 | 2,759 |
| 6th Apr 2026 (Mon) | 117.34 | 117.70 | 116.88 | 116.92 | 4,967 |
| 3rd Apr 2026 (Fri) | 116.30 | 117.48 | 116.26 | 117.48 | 6,411 |
| 2nd Apr 2026 (Thu) | 116.30 | 117.48 | 116.26 | 117.48 | 6,411 |
| 1st Apr 2026 (Wed) | 116.04 | 116.88 | 116.04 | 116.61 | 13,788 |
| 31st Mar 2026 (Tue) | 116.04 | 116.05 | 114.86 | 116.11 | 8,049 |
| 30th Mar 2026 (Mon) | 116.55 | 117.00 | 115.83 | 116.21 | 8,444 |
| 27th Mar 2026 (Fri) | 115.70 | 116.40 | 115.22 | 115.34 | 4,489 |
| 26th Mar 2026 (Thu) | 114.14 | 114.96 | 114.14 | 114.81 | 6,000 |
| 25th Mar 2026 (Wed) | 114.47 | 115.28 | 114.47 | 114.49 | 4,323 |
| 24th Mar 2026 (Tue) | 113.48 | 115.17 | 113.39 | 114.11 | 14,138 |
| 23rd Mar 2026 (Mon) | 113.53 | 114.12 | 113.35 | 113.42 | 3,414 |