| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 100.54 | 100.94 | 100.15 | 100.52 | 17,221 |
| 25th Sep 2026 (Fri) | 100.695 | 101.33 | 100.33 | 101.17 | 50,829 |
| 24th Sep 2026 (Thu) | 101.66 | 101.78 | 100.85 | 100.90 | 48,885 |
| 23rd Sep 2026 (Wed) | 103.00 | 103.00 | 101.66 | 101.71 | 19,400 |
| 22nd Sep 2026 (Tue) | 103.67 | 104.06 | 103.41 | 103.44 | 5,917 |
| 21st Sep 2026 (Mon) | 103.77 | 104.40 | 103.64 | 103.68 | 8,643 |
| 18th Sep 2026 (Fri) | 104.70 | 104.75 | 104.11 | 104.21 | 8,057 |
| 17th Sep 2026 (Thu) | 105.30 | 105.68 | 104.87 | 105.62 | 2,631 |
| 16th Sep 2026 (Wed) | 105.38 | 105.54 | 104.43 | 104.77 | 17,781 |
| 15th Sep 2026 (Tue) | 105.73 | 105.73 | 104.84 | 104.88 | 165,162 |
| 14th Sep 2026 (Mon) | 106.98 | 107.12 | 106.59 | 106.67 | 10,147 |
| 11th Sep 2026 (Fri) | 108.785 | 108.785 | 107.81 | 107.94 | 11,054 |
| 10th Sep 2026 (Thu) | 109.38 | 109.38 | 108.24 | 108.235 | 5,789 |
| 9th Sep 2026 (Wed) | 110.07 | 110.07 | 109.00 | 109.25 | 12,152 |
| 8th Sep 2026 (Tue) | 110.70 | 110.95 | 110.56 | 110.48 | 5,536 |
| 7th Sep 2026 (Mon) | 109.47 | 109.95 | 109.27 | 109.61 | 12,279 |
| 4th Sep 2026 (Fri) | 109.47 | 109.95 | 109.27 | 109.61 | 12,279 |
| 3rd Sep 2026 (Thu) | 109.255 | 109.70 | 109.15 | 109.53 | 10,030 |
| 2nd Sep 2026 (Wed) | 107.43 | 108.72 | 107.43 | 108.58 | 6,643 |
| 1st Sep 2026 (Tue) | 107.775 | 108.37 | 107.54 | 108.37 | 7,003 |
| 31st Aug 2026 (Mon) | 107.12 | 107.81 | 107.12 | 107.59 | 5,758 |
| 28th Aug 2026 (Fri) | 109.88 | 109.88 | 108.34 | 108.67 | 15,373 |
| 27th Aug 2026 (Thu) | 109.26 | 109.79 | 109.26 | 109.64 | 14,819 |
| 26th Aug 2026 (Wed) | 110.56 | 110.72 | 110.54 | 110.49 | 5,300 |
| 25th Aug 2026 (Tue) | 110.05 | 110.46 | 110.05 | 110.05 | 1,345 |
| 24th Aug 2026 (Mon) | 108.91 | 110.06 | 108.91 | 110.03 | 24,517 |
| 21st Aug 2026 (Fri) | 110.28 | 110.28 | 108.96 | 108.97 | 3,485 |
| 20th Aug 2026 (Thu) | 112.135 | 112.18 | 111.51 | 111.22 | 1,493 |
| 19th Aug 2026 (Wed) | 112.51 | 112.51 | 111.92 | 111.86 | 3,259 |
| 18th Aug 2026 (Tue) | 113.00 | 113.01 | 111.73 | 111.66 | 2,642 |
| 17th Aug 2026 (Mon) | 111.89 | 112.33 | 111.78 | 112.16 | 3,529 |
| 14th Aug 2026 (Fri) | 112.52 | 112.75 | 112.20 | 112.53 | 2,809 |
| 13th Aug 2026 (Thu) | 112.12 | 112.16 | 111.70 | 111.86 | 3,985 |
| 12th Aug 2026 (Wed) | 111.41 | 111.58 | 111.06 | 111.49 | 5,989 |
| 11th Aug 2026 (Tue) | 110.74 | 111.15 | 110.27 | 110.98 | 2,865 |
| 10th Aug 2026 (Mon) | 110.04 | 110.165 | 109.59 | 109.80 | 14,200 |
| 7th Aug 2026 (Fri) | 110.06 | 111.57 | 110.06 | 110.95 | 7,605 |
| 6th Aug 2026 (Thu) | 112.14 | 112.18 | 109.78 | 110.29 | 23,003 |
| 5th Aug 2026 (Wed) | 111.08 | 111.22 | 109.97 | 110.74 | 6,898 |
| 4th Aug 2026 (Tue) | 111.30 | 112.29 | 110.66 | 111.87 | 13,346 |
| 3rd Aug 2026 (Mon) | 112.54 | 113.14 | 111.70 | 112.52 | 11,844 |
| 31st Jul 2026 (Fri) | 112.86 | 113.06 | 112.40 | 112.39 | 14,333 |
| 30th Jul 2026 (Thu) | 114.51 | 114.53 | 112.72 | 113.10 | 7,647 |
| 29th Jul 2026 (Wed) | 115.75 | 115.82 | 113.68 | 113.95 | 5,440 |