Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Util (IDU.US) Share Price

Price $117.48 on 03-04-2026 at 22:47:28
Change $0.84 0.72%
Buy $120.00
Sell $114.05
Last Trade: -
Day's Volume: 6,411
Last Close: $117.48
Open: $116.30
ISIN: US4642876977
Day's Range $116.26 - $117.48
52wk Range: $92.15 - $120.77
Market Capitalisation: $N/A
VWAP: $117.15208
Shares in Issue: N/A

Ishares Us Util (IDU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Us Util trades

Ishares Us Util (IDU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 116.30 117.48 116.26 117.48 6,411
2nd Apr 2026 (Thu) 116.30 117.48 116.26 117.48 6,411
1st Apr 2026 (Wed) 116.04 116.88 116.04 116.61 13,788
31st Mar 2026 (Tue) 116.04 116.05 114.86 116.11 8,049
30th Mar 2026 (Mon) 116.55 117.00 115.83 116.21 8,444
27th Mar 2026 (Fri) 115.70 116.40 115.22 115.34 4,489
26th Mar 2026 (Thu) 114.14 114.96 114.14 114.81 6,000
25th Mar 2026 (Wed) 114.47 115.28 114.47 114.49 4,323
24th Mar 2026 (Tue) 113.48 115.17 113.39 114.11 14,138
23rd Mar 2026 (Mon) 113.53 114.12 113.35 113.42 3,414
20th Mar 2026 (Fri) 115.74 115.74 112.06 112.57 3,201
19th Mar 2026 (Thu) 116.95 117.855 116.24 117.08 1,949
18th Mar 2026 (Wed) 118.42 118.42 117.495 117.52 10,023
17th Mar 2026 (Tue) 119.36 119.36 118.41 118.39 15,187
16th Mar 2026 (Mon) 119.02 119.44 118.82 119.28 10,974
13th Mar 2026 (Fri) 118.93 119.39 118.70 118.72 643
12th Mar 2026 (Thu) 116.63 119.00 116.63 117.69 3,957
11th Mar 2026 (Wed) 117.21 117.44 116.57 116.85 5,911
10th Mar 2026 (Tue) 117.84 118.82 117.64 117.67 5,165
9th Mar 2026 (Mon) 117.33 118.10 117.00 118.71 2,863
6th Mar 2026 (Fri) 117.82 118.93 117.64 118.42 374
5th Mar 2026 (Thu) 118.19 118.90 117.91 118.88 1,259
See more Ishares Us Util price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered