| Price | $106.97 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $1.76 1.67% |
| Buy | $110.00 |
| Sell | $92.88 |
| Buy / Sell IDU Shares | |
| Last Trade: | Sell 68.00 at $106.90 |
| Day's Volume: | 2,904 |
| Last Close: | $106.97 |
| Open: | $107.15 |
| ISIN: | US4642876977 |
| Day's Range | $106.90 - $107.15 |
| 52wk Range: | $99.59 - $107.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $106.97096 |
| Shares in Issue: | N/A |
Ishares Us Util (IDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $106.90 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 1 | $106.90 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 1 | $106.89 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 1 | $106.90 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 4 | $106.82 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 1 | $106.83 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $106.89 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 1 | $106.89 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 1 | $106.82 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 3 | $106.82 | Automatic Execution |
15:48:26 - 18-Jul-25 |
