| Price | $108.545 on 12-12-2025 at 22:31:10 |
|---|---|
| Change | $-0.45 -0.41% |
| Buy | $115.00 |
| Sell | $107.57 |
| Last Trade: | Buy 100.00 at $108.62 |
| Day's Volume: | 1,259 |
| Last Close: | $108.59 |
| Open: | $108.59 |
| ISIN: | US4642876977 |
| Day's Range | $108.545 - $108.66 |
| 52wk Range: | $99.59 - $122.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $108.72062 |
| Shares in Issue: | N/A |
Ishares Us Util (IDU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $108.62 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 1 | $108.58 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 1 | $108.58 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 2 | $108.55 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 20 | $108.54 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 4 | $108.52 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 6 | $108.52 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 100 | $108.57 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $108.57 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $108.59 | Automatic Execution |
15:49:42 - 12-Dec-25 |
