| Price | $107.46 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.71 0.66% |
| Buy | $120.00 |
| Sell | $101.41 |
| Last Trade: | Buy 125.00 at $107.73 |
| Day's Volume: | 9,861 |
| Last Close: | $107.49 |
| Open: | $106.99 |
| ISIN: | US4642876977 |
| Day's Range | $106.62 - $107.81 |
| 52wk Range: | $99.59 - $111.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $107.22061 |
| Shares in Issue: | N/A |
Ishares Us Util (IDU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | $107.73 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 125 | $107.73 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 28 | $107.78 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 100 | $107.78 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 58 | $107.85 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 42 | $107.85 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 28 | $107.81 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $107.81 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $107.80 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 50 | $107.80 | Automatic Execution |
15:49:27 - 19-Sep-25 |
