| Price | $110.24 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.67 0.61% |
| Buy | $117.96 |
| Sell | $102.42 |
| Last Trade: | Unknown 100.00 at $110.285 |
| Day's Volume: | 4,536 |
| Last Close: | $110.24 |
| Open: | $110.98 |
| ISIN: | US4642876977 |
| Day's Range | $109.465 - $110.98 |
| 52wk Range: | $99.59 - $122.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $110.10026 |
| Shares in Issue: | N/A |
Ishares Us Util (IDU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $110.285 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 100 | $110.16 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Unknown* | 100 | $110.16 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 118 | $109.94 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $110.045 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 1 | $110.05 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 100 | $110.05 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 100 | $110.05 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 200 | $110.05 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 16 | $109.99 | Automatic Execution |
14:18:02 - 06-Feb-26 |
