| Price | $72.00 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $4.54 6.73% |
| Buy | $72.00 |
| Sell | $70.15 |
| Last Trade: | Buy 26.00 at $72.00 |
| Day's Volume: | 20,949 |
| Last Close: | $69.56 |
| Open: | $67.175 |
| ISIN: | US4489475073 |
| Day's Range | $67.175 - $69.50 |
| 52wk Range: | $46.00 - $72.00 |
| Market Capitalisation: | $1.57b |
| VWAP: | $68.92494 |
| Shares in Issue: | 23.29m |
Idt Corp. (IDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $72.00 | Ordinary |
17:21:16 - 28-Sep-26 |
| Sell* | 6 | $72.01 | Ordinary |
17:05:17 - 28-Sep-26 |
| Sell* | 11 | $72.01 | Ordinary |
17:05:17 - 28-Sep-26 |
| Sell* | 12 | $72.01 | Ordinary |
17:05:17 - 28-Sep-26 |
| Sell* | 45 | $72.01 | Ordinary |
17:05:17 - 28-Sep-26 |
| Sell* | 108 | $72.01 | Ordinary |
17:05:17 - 28-Sep-26 |
| Sell* | 12 | $72.01 | Ordinary |
17:05:17 - 28-Sep-26 |
| Sell* | 86 | $72.01 | Ordinary |
17:02:04 - 28-Sep-26 |
| Sell* | 104 | $72.02 | Ordinary |
17:02:04 - 28-Sep-26 |
| Sell* | 88 | $72.02 | Ordinary |
17:02:04 - 28-Sep-26 |
