| Price | $52.10 on 21-05-2026 at 16:46:09 |
|---|---|
| Change | $-0.62 -1.18% |
| Buy | $52.16 |
| Sell | $51.97 |
| Last Trade: | Unknown 5.00 at $52.32 |
| Day's Volume: | 1,637 |
| Last Close: | $52.74 |
| Open: | $52.40 |
| ISIN: | US4489475073 |
| Day's Range | $52.10 - $52.42 |
| 52wk Range: | $45.90 - $71.12 |
| Market Capitalisation: | $1.24b |
| VWAP: | $52.27209 |
| Shares in Issue: | 23.50m |
Idt Corp. (IDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $52.32 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 19 | $52.29 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 8 | $52.29 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 2 | $52.29 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 34 | $52.29 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 8 | $52.32 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 2 | $52.32 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 9 | $52.30 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 8 | $52.32 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 27 | $52.33 | Automatic Execution |
11:50:04 - 21-May-26 |
