Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idt Corp. (IDT.US) Share Price

Price $55.68 on 25-06-2026 at 08:16:53
Change $0.00 0%
Buy $56.16
Sell $39.98
Last Trade: -
Day's Volume: 0
Last Close: $55.68
Open: $54.88
ISIN: US4489475073
Day's Range $0.00 - $0.00
52wk Range: $45.90 - $71.12
Market Capitalisation: $1.22b
VWAP: $0.00
Shares in Issue: 23.29m

Idt Corp. (IDT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Idt Corp. trades

Idt Corp. (IDT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 54.88 56.07 54.80 55.68 14,733
23rd Jun 2026 (Tue) 53.38 54.51 53.00 54.07 11,903
22nd Jun 2026 (Mon) 54.05 54.56 51.60 52.28 14,553
19th Jun 2026 (Fri) 53.34 55.66 53.34 55.42 16,974
18th Jun 2026 (Thu) 53.34 55.66 53.34 55.42 16,974
17th Jun 2026 (Wed) 54.12 54.30 52.98 53.83 9,900
16th Jun 2026 (Tue) 53.21 54.18 53.08 54.09 7,708
15th Jun 2026 (Mon) 54.665 55.10 52.80 52.76 13,904
12th Jun 2026 (Fri) 54.73 55.29 54.12 54.63 13,299
11th Jun 2026 (Thu) 55.00 55.71 54.77 55.04 3,536
10th Jun 2026 (Wed) 56.48 57.05 55.42 55.50 10,145
9th Jun 2026 (Tue) 55.89 56.10 55.12 56.13 6,309
8th Jun 2026 (Mon) 55.58 55.77 55.18 55.09 10,125
5th Jun 2026 (Fri) 55.645 56.90 55.41 56.08 9,369
4th Jun 2026 (Thu) 57.00 58.02 53.00 55.57 29,859
3rd Jun 2026 (Wed) 53.81 54.38 53.19 54.03 12,561
2nd Jun 2026 (Tue) 55.55 55.92 54.67 55.41 12,491
1st Jun 2026 (Mon) 55.07 56.06 54.86 55.97 8,633
29th May 2026 (Fri) 54.91 55.96 54.91 55.16 10,074
28th May 2026 (Thu) 52.55 54.10 52.55 54.05 12,543
27th May 2026 (Wed) 52.41 53.49 52.31 52.43 12,240
26th May 2026 (Tue) 52.88 53.05 51.63 52.15 7,559
25th May 2026 (Mon) 52.55 52.88 52.55 52.90 9,385
See more Idt Corp. price history
FTSE 100 Latest
Value10,478.90
Change17.27

Login to your account

Forgot Password?

Not Registered