| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $72.00 | Ordinary |
17:21:16 - 28-Sep-26 |
| Sell* | 6 | $72.01 | Ordinary |
17:05:17 - 28-Sep-26 |
| Sell* | 11 | $72.01 | Ordinary |
17:05:17 - 28-Sep-26 |
| Sell* | 12 | $72.01 | Ordinary |
17:05:17 - 28-Sep-26 |
| Sell* | 45 | $72.01 | Ordinary |
17:05:17 - 28-Sep-26 |
| Sell* | 108 | $72.01 | Ordinary |
17:05:17 - 28-Sep-26 |
| Sell* | 12 | $72.01 | Ordinary |
17:05:17 - 28-Sep-26 |
| Sell* | 86 | $72.01 | Ordinary |
17:02:04 - 28-Sep-26 |
| Sell* | 104 | $72.02 | Ordinary |
17:02:04 - 28-Sep-26 |
| Sell* | 88 | $72.02 | Ordinary |
17:02:04 - 28-Sep-26 |
| Sell* | 12 | $72.02 | Ordinary |
17:01:29 - 28-Sep-26 |
| Sell* | 35 | $71.99 | Ordinary |
16:49:49 - 28-Sep-26 |
| Buy* | 169 | $71.99 | Ordinary |
16:45:39 - 28-Sep-26 |
| Buy* | 31 | $71.99 | Ordinary |
16:45:39 - 28-Sep-26 |
| Buy* | 35 | $72.74 | Ordinary |
16:44:39 - 28-Sep-26 |
| Buy* | 139 | $71.99 | Ordinary |
16:43:37 - 28-Sep-26 |
| Sell* | 50 | $72.49 | Ordinary |
16:41:29 - 28-Sep-26 |
| Sell* | 61 | $72.49 | Ordinary |
16:41:29 - 28-Sep-26 |
| Buy* | 1 | $72.50 | Ordinary |
16:39:30 - 28-Sep-26 |
| Sell* | 9 | $71.71 | Ordinary |
16:36:27 - 28-Sep-26 |
| Sell* | 10 | $71.71 | Ordinary |
16:36:26 - 28-Sep-26 |
| Buy* | 241 | $72.40 | Ordinary |
16:34:24 - 28-Sep-26 |
| Buy* | 300 | $72.40 | Ordinary |
16:34:12 - 28-Sep-26 |
| Sell* | 13 | $71.60 | Ordinary |
16:32:15 - 28-Sep-26 |
| Buy* | 50 | $72.22 | Ordinary |
16:32:15 - 28-Sep-26 |
| Sell* | 5 | $70.91 | Ordinary |
16:25:47 - 28-Sep-26 |
| Buy* | 100 | $70.99 | Ordinary |
16:17:05 - 28-Sep-26 |
| Sell* | 99 | $69.17 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 56 | $69.20 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $69.17 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $69.17 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 20 | $69.17 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 50 | $69.10 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 150 | $69.10 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 10 | $69.10 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 10 | $69.10 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 10 | $69.10 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 10 | $69.10 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 10 | $69.10 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 10 | $69.10 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 10 | $69.10 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 10 | $69.10 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 10 | $69.10 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 10 | $69.10 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 10 | $69.08 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 10 | $69.08 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 10 | $69.08 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Unknown* | 8 | $69.10 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 29 | $69.17 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Unknown* | 69 | $69.10 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Unknown* | 40 | $69.10 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 60 | $69.10 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 123 | $69.10 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 100 | $69.08 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 64 | $69.02 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 1 | $69.02 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 84 | $69.06 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 84 | $69.06 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 100 | $69.07 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 100 | $69.07 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 100 | $69.07 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 7 | $69.07 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 93 | $69.07 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 1 | $69.13 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1 | $69.03 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 40 | $69.00 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 181 | $69.00 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 19 | $69.01 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 15 | $69.04 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 100 | $68.99 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $69.02 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 50 | $69.02 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 100 | $69.02 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 35 | $69.02 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 8 | $69.02 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 100 | $69.03 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 1 | $69.04 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 199 | $69.04 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 1 | $69.05 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 100 | $69.04 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 30 | $69.04 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 67 | $69.04 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 33 | $69.04 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 15 | $69.10 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 1 | $69.00 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 1 | $69.00 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 1 | $69.00 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 15 | $69.00 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 15 | $68.99 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 15 | $68.97 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 69 | $68.95 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Buy* | 15 | $68.95 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 1 | $69.03 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 10 | $69.04 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 100 | $69.04 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 20 | $69.06 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 20 | $69.07 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 20 | $69.07 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 100 | $69.085 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 14 | $69.08 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 11 | $69.16 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 11 | $69.16 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 20 | $69.14 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Sell* | 18 | $69.19 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Sell* | 6 | $69.36 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 5 | $69.36 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Sell* | 38 | $69.29 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Sell* | 10 | $69.29 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Sell* | 38 | $69.29 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Sell* | 10 | $69.29 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Sell* | 38 | $69.29 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Sell* | 10 | $69.29 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Sell* | 38 | $69.29 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Sell* | 10 | $69.29 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Sell* | 10 | $69.29 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Sell* | 10 | $69.29 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Sell* | 10 | $69.29 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Sell* | 10 | $69.29 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Sell* | 10 | $69.29 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Sell* | 10 | $69.29 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Sell* | 10 | $69.29 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Sell* | 10 | $69.29 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Sell* | 10 | $69.29 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Buy* | 15 | $69.31 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 1 | $69.31 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 23 | $69.29 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 1 | $69.29 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Sell* | 8 | $69.14 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Sell* | 8 | $69.14 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Sell* | 4 | $69.13 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Sell* | 12 | $69.13 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Sell* | 9 | $69.20 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Sell* | 9 | $69.20 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 17 | $69.23 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Sell* | 15 | $69.23 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Sell* | 83 | $69.23 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Sell* | 30 | $69.23 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Sell* | 100 | $69.24 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Sell* | 1 | $69.30 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 100 | $69.30 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 45 | $69.30 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 31 | $69.30 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 1 | $69.30 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 99 | $69.30 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Buy* | 1 | $69.34 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 1 | $69.22 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 24 | $69.16 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 10 | $69.28 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 61 | $69.28 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 10 | $69.28 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 10 | $69.28 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 40 | $69.30 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 1 | $69.23 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 1 | $69.23 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 1 | $69.23 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 15 | $69.19 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Buy* | 2 | $69.18 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Buy* | 57 | $69.18 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Buy* | 1 | $69.18 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Sell* | 10 | $69.11 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Sell* | 10 | $69.11 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Sell* | 10 | $69.11 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Sell* | 10 | $69.11 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Sell* | 10 | $69.11 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Sell* | 10 | $69.11 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Sell* | 10 | $69.11 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Sell* | 95 | $69.17 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 100 | $69.17 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 100 | $69.19 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 56 | $69.16 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 5 | $69.17 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 10 | $69.18 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 33 | $69.19 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 21 | $68.69 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 1 | $68.69 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 1 | $68.69 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 1 | $68.69 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 15 | $68.60 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Buy* | 10 | $68.38 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 5 | $68.38 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 15 | $68.37 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $68.28 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 6 | $67.61 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 6 | $67.61 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 50 | $67.64 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 1 | $67.69 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 20 | $67.68 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 99 | $67.69 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 1 | $67.69 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 4 | $67.70 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 100 | $67.70 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 88 | $67.69 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 4 | $67.72 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 9 | $67.73 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 94 | $67.61 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $67.64 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $67.62 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 14 | $67.62 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $67.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $67.59 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 40 | $67.58 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 1 | $67.79 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 17 | $67.79 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 17 | $67.79 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 5 | $67.79 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 1 | $67.33 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $66.51 | Ordinary |
05:34:11 - 28-Sep-26 |
| Sell* | 1 | $66.34 | Ordinary |
05:34:08 - 28-Sep-26 |
| Sell* | 100 | $67.15 | Ordinary |
05:33:22 - 28-Sep-26 |
| Unknown* | 500 | $67.35 | Ordinary |
05:31:04 - 28-Sep-26 |
| Sell* | 1 | $66.71 | Ordinary |
04:44:37 - 28-Sep-26 |
| Sell* | 1 | $67.46 | Ordinary |
04:00:03 - 28-Sep-26 |