| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $52.38 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 18 | $52.34 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $52.30 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 33 | $52.30 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 44 | $52.30 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 16 | $52.16 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 4 | $52.16 | Automatic Execution |
12:57:01 - 21-May-26 |
| Buy* | 5 | $52.16 | Automatic Execution |
12:57:01 - 21-May-26 |
| Buy* | 5 | $52.16 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 12 | $52.16 | Automatic Execution |
12:54:01 - 21-May-26 |
| Unknown* | 5 | $52.32 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 19 | $52.29 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 8 | $52.29 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 2 | $52.29 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 34 | $52.29 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 8 | $52.32 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 2 | $52.32 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 9 | $52.30 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 8 | $52.32 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 27 | $52.33 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 10 | $52.36 | Automatic Execution |
11:48:20 - 21-May-26 |
| Buy* | 66 | $52.36 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 5 | $52.40 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 10 | $52.39 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 1 | $52.30 | Automatic Execution |
11:23:05 - 21-May-26 |
| Sell* | 8 | $52.11 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 10 | $52.10 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 5 | $51.84 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 10 | $52.27 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $52.27 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $52.27 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $52.26 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $52.27 | Automatic Execution |
09:30:01 - 21-May-26 |